| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | USD | 18.392 | 18.392 | 18.392 | 18.392 | 17.347 | -0.189 (-1.02%) | 424 |
| 15 Nov 2010 | USD | 18.5807 | 18.5807 | 18.5807 | 18.5807 | 17.525 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 18.5807 | 18.5807 | 18.5807 | 18.5807 | 17.525 | -1.226 (-6.19%) | 371 |
| 11 Nov 2010 | USD | 19.8068 | 19.8068 | 19.8068 | 19.8068 | 18.6814 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 19.8068 | 19.8068 | 19.8068 | 19.8068 | 18.6814 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 19.8068 | 19.8068 | 19.8068 | 19.8068 | 18.6814 | -0.843 (-4.08%) | 636 |
| 8 Nov 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 19.4767 | +1.032 (+5.26%) | 400 |
| 5 Nov 2010 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | 0.0 (0.0%) | 1,802 |
| 4 Nov 2010 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | +1.509 (+8.33%) | 3,711 |
| 3 Nov 2010 | USD | 18.1091 | 18.1091 | 18.1091 | 18.1091 | 17.0802 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 18.1091 | 18.1091 | 18.1091 | 18.1091 | 17.0802 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 18.1091 | 18.1091 | 18.1091 | 18.1091 | 17.0802 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 18.1091 | 18.1091 | 18.1091 | 18.1091 | 17.0802 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 18.1091 | 18.1091 | 18.1091 | 18.1091 | 17.0802 | 0.0 (0.0%) | 1,060 |
| 27 Oct 2010 | USD | 18.1091 | 18.1091 | 18.1091 | 18.1091 | 17.0802 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 18.1091 | 18.1091 | 18.1091 | 18.1091 | 17.0802 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 18.1091 | 18.1091 | 18.1091 | 18.1091 | 17.0802 | +0.66 (+3.78%) | 753 |
| 22 Oct 2010 | USD | 17.4489 | 17.4489 | 17.4489 | 17.4489 | 16.4575 | -0.283 (-1.60%) | 424 |
| 21 Oct 2010 | USD | 17.7318 | 17.7318 | 17.7318 | 17.7318 | 16.7243 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 17.7318 | 17.7318 | 17.7318 | 17.7318 | 16.7243 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 17.7318 | 17.7318 | 17.7318 | 17.7318 | 16.7243 | +0.943 (+5.62%) | 1,770 |
| 18 Oct 2010 | USD | 16.7886 | 16.7886 | 16.7886 | 16.7886 | 15.8347 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 16.7886 | 16.7886 | 16.7886 | 16.7886 | 15.8347 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 16.7886 | 16.7886 | 16.7886 | 16.7886 | 15.8347 | +0.66 (+4.09%) | 1,590 |
| 13 Oct 2010 | USD | 16.1284 | 16.1284 | 16.1284 | 16.1284 | 15.212 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | USD | 16.1284 | 16.1284 | 16.1284 | 16.1284 | 15.212 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 16.1284 | 16.1284 | 16.1284 | 16.1284 | 15.212 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 16.1284 | 16.1284 | 16.1284 | 16.1284 | 15.212 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 16.1284 | 16.1284 | 16.1284 | 16.1284 | 15.212 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 16.1284 | 16.1284 | 16.1284 | 16.1284 | 15.212 | 0.0 (0.0%) | 0 |
