| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | +0.094 (+0.72%) | 212 |
| 23 Aug 2010 | USD | 13.0159 | 13.0159 | 13.0159 | 13.0159 | 12.2764 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 13.0159 | 13.0159 | 13.0159 | 13.0159 | 12.2764 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 13.0159 | 13.0159 | 13.0159 | 13.0159 | 12.2764 | -0.189 (-1.43%) | 212 |
| 18 Aug 2010 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 742 |
| 6 Aug 2010 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | -0.189 (-1.41%) | 212 |
| 5 Aug 2010 | USD | 13.3932 | 13.3932 | 13.3932 | 13.3932 | 12.6322 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 13.3932 | 13.3932 | 13.3932 | 13.3932 | 12.6322 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 13.3932 | 13.3932 | 13.3932 | 13.3932 | 12.6322 | -0.189 (-1.39%) | 106 |
| 2 Aug 2010 | USD | 13.5818 | 13.5818 | 13.5818 | 13.5818 | 12.8101 | -0.094 (-0.69%) | 530 |
| 30 Jul 2010 | USD | 13.6761 | 13.6761 | 13.6761 | 13.6761 | 12.899 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 13.6761 | 13.6761 | 13.6761 | 13.6761 | 12.899 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 13.6761 | 13.6761 | 13.6761 | 13.6761 | 12.899 | +0.094 (+0.69%) | 1,454 |
| 27 Jul 2010 | USD | 13.5818 | 13.5818 | 13.5818 | 13.5818 | 12.8101 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 13.5818 | 13.5818 | 13.5818 | 13.5818 | 12.8101 | -0.189 (-1.37%) | 1,958 |
| 23 Jul 2010 | USD | 13.7705 | 13.7705 | 13.7705 | 13.7705 | 12.9881 | +0.094 (+0.69%) | 212 |
| 22 Jul 2010 | USD | 13.6761 | 13.6761 | 13.6761 | 13.6761 | 12.899 | +0.094 (+0.69%) | 106 |
| 21 Jul 2010 | USD | 13.5818 | 13.5818 | 13.5818 | 13.5818 | 12.8101 | 0.0 (0.0%) | 106 |
| 20 Jul 2010 | USD | 13.5818 | 13.5818 | 13.5818 | 13.5818 | 12.8101 | -0.189 (-1.37%) | 212 |
| 19 Jul 2010 | USD | 13.7705 | 13.7705 | 13.7705 | 13.7705 | 12.9881 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 13.7705 | 13.7705 | 13.7705 | 13.7705 | 12.9881 | +0.283 (+2.10%) | 424 |
| 15 Jul 2010 | USD | 13.4875 | 13.4875 | 13.4875 | 13.4875 | 12.7212 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | USD | 13.4875 | 13.4875 | 13.4875 | 13.4875 | 12.7212 | 0.0 (0.0%) | 0 |
