Mandarin Oriental Internationa Recent Share Price (USX:MNOIY)

USX:MNOIY - Mandarin Oriental International Ltd Mandarin Oriental Internationa
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2010	USD	13.7705	13.7705	13.7705	13.7705	12.9881	+0.755 (+5.80%)	1,060
19 Apr 2010	USD	13.0159	13.0159	13.0159	13.0159	12.2764	0.0 (0.0%)	0
16 Apr 2010	USD	13.0159	13.0159	13.0159	13.0159	12.2764	0.0 (0.0%)	1,060
15 Apr 2010	USD	13.0159	13.0159	13.0159	13.0159	12.2764	0.0 (0.0%)	0
14 Apr 2010	USD	13.0159	13.0159	13.0159	13.0159	12.2764	0.0 (0.0%)	0
13 Apr 2010	USD	13.0159	13.0159	13.0159	13.0159	12.2764	0.0 (0.0%)	0
12 Apr 2010	USD	13.0159	13.0159	13.0159	13.0159	12.2764	0.0 (0.0%)	0
9 Apr 2010	USD	13.0159	13.0159	13.0159	13.0159	12.2764	0.0 (0.0%)	0
8 Apr 2010	USD	13.0159	13.0159	13.0159	13.0159	12.2764	0.0 (0.0%)	0
7 Apr 2010	USD	13.0159	13.0159	13.0159	13.0159	12.2764	0.0 (0.0%)	0
6 Apr 2010	USD	13.0159	13.0159	13.0159	13.0159	12.2764	0.0 (0.0%)	0
5 Apr 2010	USD	13.0159	13.0159	13.0159	13.0159	12.2764	-0.189 (-1.43%)	318
2 Apr 2010	USD	13.2045	13.2045	13.2045	13.2045	12.4542	0.0 (0.0%)	0
1 Apr 2010	USD	13.2045	13.2045	13.2045	13.2045	12.4542	0.0 (0.0%)	0
31 Mar 2010	USD	13.2045	13.2045	13.2045	13.2045	12.4542	-0.189 (-1.41%)	212
30 Mar 2010	USD	13.3932	13.3932	13.3932	13.3932	12.6322	0.0 (0.0%)	0
29 Mar 2010	USD	13.3932	13.3932	13.3932	13.3932	12.6322	0.0 (0.0%)	0
26 Mar 2010	USD	13.3932	13.3932	13.3932	13.3932	12.6322	0.0 (0.0%)	0
25 Mar 2010	USD	13.3932	13.3932	13.3932	13.3932	12.6322	+0.377 (+2.90%)	1,060
24 Mar 2010	USD	13.0159	13.0159	13.0159	13.0159	12.2764	0.0 (0.0%)	0
23 Mar 2010	USD	13.0159	13.0159	13.0159	13.0159	12.2764	-0.472 (-3.50%)	113
22 Mar 2010	USD	13.4875	13.4875	13.4875	13.4875	12.7212	0.0 (0.0%)	0
19 Mar 2010	USD	13.4875	13.4875	13.4875	13.4875	12.7212	0.0 (0.0%)	0
18 Mar 2010	USD	13.4875	13.4875	13.4875	13.4875	12.7212	0.0 (0.0%)	0
17 Mar 2010	USD	13.4875	13.4875	13.4875	13.4875	12.7212	0.0 (0.0%)	0
16 Mar 2010	USD	13.4875	13.4875	13.4875	13.4875	12.7212	0.0 (0.0%)	0
15 Mar 2010	USD	13.4875	13.4875	13.4875	13.4875	12.7212	-0.094 (-0.69%)	1,537
12 Mar 2010	USD	13.5818	13.5818	13.5818	13.5818	12.8101	0.0 (0.0%)	106
11 Mar 2010	USD	13.5818	13.5818	13.5818	13.5818	12.8101	0.0 (0.0%)	0
10 Mar 2010	USD	13.5818	13.5818	13.5818	13.5818	12.8101	0.0 (0.0%)	0

Unicorn Response |