| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 13.8648 | 13.8648 | 13.8648 | 13.8648 | 13.077 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 13.8648 | 13.8648 | 13.8648 | 13.8648 | 13.077 | -0.189 (-1.34%) | 530 |
| 22 Jan 2010 | USD | 14.0534 | 14.0534 | 14.0534 | 14.0534 | 13.2549 | -0.189 (-1.32%) | 530 |
| 21 Jan 2010 | USD | 14.242 | 14.242 | 14.242 | 14.242 | 13.4328 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 14.242 | 14.242 | 14.242 | 14.242 | 13.4328 | 0.0 (0.0%) | 0 |
| 19 Jan 2010 | USD | 14.242 | 14.242 | 14.242 | 14.242 | 13.4328 | +0.189 (+1.34%) | 530 |
| 18 Jan 2010 | USD | 14.0534 | 14.0534 | 14.0534 | 14.0534 | 13.2549 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 14.0534 | 14.0534 | 14.0534 | 14.0534 | 13.2549 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 14.0534 | 14.0534 | 14.0534 | 14.0534 | 13.2549 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | USD | 14.0534 | 14.0534 | 14.0534 | 14.0534 | 13.2549 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | USD | 14.0534 | 14.0534 | 14.0534 | 14.0534 | 13.2549 | -0.283 (-1.97%) | 148 |
| 11 Jan 2010 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 13.5218 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 13.5218 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 13.5218 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 13.5218 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 13.5218 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 13.5218 | 0.0 (0.0%) | 0 |
| 1 Jan 2010 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 13.5218 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 13.5218 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 13.5218 | 0.0 (0.0%) | 106 |
| 29 Dec 2009 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 13.5218 | +0.472 (+3.40%) | 212 |
| 28 Dec 2009 | USD | 13.8648 | 13.8648 | 13.8648 | 13.8648 | 13.077 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 13.8648 | 13.8648 | 13.8648 | 13.8648 | 13.077 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 13.8648 | 13.8648 | 13.8648 | 13.8648 | 13.077 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 13.8648 | 13.8648 | 13.8648 | 13.8648 | 13.077 | -0.283 (-2.00%) | 530 |
| 22 Dec 2009 | USD | 14.1477 | 14.1477 | 14.1477 | 14.1477 | 13.3439 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 14.1477 | 14.1477 | 14.1477 | 14.1477 | 13.3439 | +0.189 (+1.35%) | 424 |
| 18 Dec 2009 | USD | 13.9591 | 13.9591 | 13.9591 | 13.9591 | 13.166 | -0.094 (-0.67%) | 106 |
| 17 Dec 2009 | USD | 14.0534 | 14.0534 | 14.0534 | 14.0534 | 13.2549 | +0.66 (+4.93%) | 212 |
| 16 Dec 2009 | USD | 13.3932 | 13.3932 | 13.3932 | 13.3932 | 12.6322 | 0.0 (0.0%) | 0 |
