Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 13.3932 | 13.3932 | 13.3932 | 13.3932 | 12.6322 | +0.189 (+1.43%) | 265 |
14 Dec 2009 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | +0.283 (+2.19%) | 106 |
11 Dec 2009 | USD | 12.9216 | 12.9216 | 12.9216 | 12.9216 | 12.1874 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 12.9216 | 12.9216 | 12.9216 | 12.9216 | 12.1874 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 12.9216 | 12.9216 | 12.9216 | 12.9216 | 12.1874 | +0.66 (+5.38%) | 212 |
8 Dec 2009 | USD | 12.2614 | 12.2614 | 12.2614 | 12.2614 | 11.5647 | +0.472 (+4.00%) | 424 |
7 Dec 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.1199 | -0.754 (-6.01%) | 424 |
5 Nov 2009 | USD | 12.5443 | 12.5443 | 12.5443 | 12.5443 | 11.8316 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 12.5443 | 12.5443 | 12.5443 | 12.5443 | 11.8316 | 0.0 (0.0%) | 0 |