Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.2287 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.2287 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.2287 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.2287 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.2287 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.2287 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.2287 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.2287 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.2287 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.2287 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.2287 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.2287 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.2287 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.2287 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.2287 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.2287 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.2287 | -1.556 (-15.14%) | 636 |
24 Apr 2009 | USD | 10.2807 | 10.2807 | 10.2807 | 10.2807 | 9.6966 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 10.2807 | 10.2807 | 10.2807 | 10.2807 | 9.6966 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 10.2807 | 10.2807 | 10.2807 | 10.2807 | 9.6966 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 10.2807 | 10.2807 | 10.2807 | 10.2807 | 9.6966 | +1.368 (+15.34%) | 424 |
20 Apr 2009 | USD | 8.9131 | 8.9131 | 8.9131 | 8.9131 | 8.4067 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 8.9131 | 8.9131 | 8.9131 | 8.9131 | 8.4067 | +0.66 (+8.00%) | 212 |
16 Apr 2009 | USD | 8.2528 | 8.2528 | 8.2528 | 8.2528 | 7.7839 | +1.132 (+15.89%) | 159 |
15 Apr 2009 | USD | 7.121 | 7.121 | 7.121 | 7.121 | 6.7164 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 7.121 | 7.121 | 7.121 | 7.121 | 6.7164 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 7.121 | 7.121 | 7.121 | 7.121 | 6.7164 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 7.121 | 7.121 | 7.121 | 7.121 | 6.7164 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.121 | 7.121 | 7.121 | 7.121 | 6.7164 | +0.047 (+0.67%) | 583 |
8 Apr 2009 | USD | 7.0739 | 7.0739 | 7.0739 | 7.0739 | 6.672 | -0.377 (-5.06%) | 742 |