Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 9.2903 | 9.2903 | 9.2903 | 9.2903 | 8.7624 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 9.2903 | 9.2903 | 9.2903 | 9.2903 | 8.7624 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 9.2903 | 9.2903 | 9.2903 | 9.2903 | 8.7624 | +0.189 (+2.07%) | 1,060 |
8 Jan 2009 | USD | 9.1017 | 9.1017 | 9.1017 | 9.1017 | 8.5846 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 9.1017 | 9.1017 | 9.1017 | 9.1017 | 8.5846 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 9.1017 | 9.1017 | 9.1017 | 9.1017 | 8.5846 | -0.802 (-8.10%) | 212 |
5 Jan 2009 | USD | 9.9034 | 9.9034 | 9.9034 | 9.9034 | 9.3407 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 9.9034 | 9.9034 | 9.9034 | 9.9034 | 9.3407 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 9.9034 | 9.9034 | 9.9034 | 9.9034 | 9.3407 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.9034 | 9.9034 | 9.9034 | 9.9034 | 9.3407 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 9.9034 | 9.9034 | 9.9034 | 9.9034 | 9.3407 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 9.9034 | 9.9034 | 9.9034 | 9.9034 | 9.3407 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 9.9034 | 9.9034 | 9.9034 | 9.9034 | 9.3407 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 9.9034 | 9.9034 | 9.9034 | 9.9034 | 9.3407 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.9034 | 9.9034 | 9.9034 | 9.9034 | 9.3407 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 9.9034 | 9.9034 | 9.9034 | 9.9034 | 9.3407 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 9.9034 | 9.9034 | 9.9034 | 9.9034 | 9.3407 | +0.566 (+6.06%) | 106 |
19 Dec 2008 | USD | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 8.807 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 8.807 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 8.807 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 8.807 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 8.807 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 8.807 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 8.807 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 8.807 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 8.807 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 8.807 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 8.807 | +0.707 (+8.20%) | 424 |
4 Dec 2008 | USD | 8.6301 | 8.6301 | 8.6301 | 8.6301 | 8.1398 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 8.6301 | 8.6301 | 8.6301 | 8.6301 | 8.1398 | -0.755 (-8.04%) | 530 |