| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | USD | 11.3182 | 11.3182 | 11.3182 | 11.3182 | 10.6751 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 11.3182 | 11.3182 | 11.3182 | 11.3182 | 10.6751 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 11.3182 | 11.3182 | 11.3182 | 11.3182 | 10.6751 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 11.3182 | 11.3182 | 11.3182 | 11.3182 | 10.6751 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | USD | 11.3182 | 11.3182 | 11.3182 | 11.3182 | 10.6751 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 11.3182 | 11.3182 | 11.3182 | 11.3182 | 10.6751 | 0.0 (0.0%) | 0 |
| 13 Oct 2008 | USD | 11.3182 | 11.3182 | 11.3182 | 11.3182 | 10.6751 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 11.3182 | 11.3182 | 11.3182 | 11.3182 | 10.6751 | +1.698 (+17.65%) | 106 |
| 9 Oct 2008 | USD | 9.6205 | 9.6205 | 9.6205 | 9.6205 | 9.0739 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | USD | 9.6205 | 9.6205 | 9.6205 | 9.6205 | 9.0739 | -2.735 (-22.14%) | 2,120 |
| 7 Oct 2008 | USD | 12.3557 | 12.3557 | 12.3557 | 12.3557 | 11.6537 | -0.472 (-3.68%) | 212 |
| 6 Oct 2008 | USD | 12.8273 | 12.8273 | 12.8273 | 12.8273 | 12.0985 | -0.66 (-4.89%) | 106 |
| 3 Oct 2008 | USD | 13.4875 | 13.4875 | 13.4875 | 13.4875 | 12.7212 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 13.4875 | 13.4875 | 13.4875 | 13.4875 | 12.7212 | -0.943 (-6.54%) | 133 |
| 1 Oct 2008 | USD | 14.4307 | 14.4307 | 14.4307 | 14.4307 | 13.6108 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 14.4307 | 14.4307 | 14.4307 | 14.4307 | 13.6108 | -0.189 (-1.29%) | 2,333 |
| 29 Sep 2008 | USD | 14.6193 | 14.6193 | 14.6193 | 14.6193 | 13.7887 | -0.472 (-3.13%) | 4,241 |
| 26 Sep 2008 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | -1.038 (-6.43%) | 212 |
| 24 Sep 2008 | USD | 16.1284 | 16.1284 | 16.1284 | 16.1284 | 15.212 | -0.755 (-4.47%) | 318 |
| 23 Sep 2008 | USD | 16.883 | 16.883 | 16.883 | 16.883 | 15.9237 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 16.883 | 16.883 | 16.883 | 16.883 | 15.9237 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | USD | 16.883 | 16.883 | 16.883 | 16.883 | 15.9237 | 0.0 (0.0%) | 0 |
| 18 Sep 2008 | USD | 16.883 | 16.883 | 16.883 | 16.883 | 15.9237 | 0.0 (0.0%) | 0 |
| 17 Sep 2008 | USD | 16.883 | 16.883 | 16.883 | 16.883 | 15.9237 | 0.0 (0.0%) | 0 |
| 16 Sep 2008 | USD | 16.883 | 16.883 | 16.883 | 16.883 | 15.9237 | 0.0 (0.0%) | 0 |
| 15 Sep 2008 | USD | 16.883 | 16.883 | 16.883 | 16.883 | 15.9237 | +0.66 (+4.07%) | 212 |
| 12 Sep 2008 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | 0.0 (0.0%) | 0 |
