| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | +0.943 (+6.06%) | 318 |
| 18 Dec 2006 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | 0.0 (0.0%) | 0 |
| 15 Dec 2006 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | -0.66 (-4.07%) | 1,272 |
| 7 Dec 2006 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | +0.943 (+6.17%) | 716 |
| 1 Dec 2006 | USD | 15.2795 | 15.2795 | 15.2795 | 15.2795 | 14.4113 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 15.2795 | 15.2795 | 15.2795 | 15.2795 | 14.4113 | +1.603 (+11.72%) | 2,281 |
| 29 Nov 2006 | USD | 13.6761 | 13.6761 | 13.6761 | 13.6761 | 12.899 | 0.0 (0.0%) | 0 |
| 28 Nov 2006 | USD | 13.6761 | 13.6761 | 13.6761 | 13.6761 | 12.899 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 13.6761 | 13.6761 | 13.6761 | 13.6761 | 12.899 | -0.283 (-2.03%) | 106 |
| 24 Nov 2006 | USD | 13.9591 | 13.9591 | 13.9591 | 13.9591 | 13.166 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 13.9591 | 13.9591 | 13.9591 | 13.9591 | 13.166 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 13.9591 | 13.9591 | 13.9591 | 13.9591 | 13.166 | +0.094 (+0.68%) | 1,521 |
| 21 Nov 2006 | USD | 13.8648 | 13.8648 | 13.8648 | 13.8648 | 13.077 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | USD | 13.8648 | 13.8648 | 13.8648 | 13.8648 | 13.077 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 13.8648 | 13.8648 | 13.8648 | 13.8648 | 13.077 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | USD | 13.8648 | 13.8648 | 13.8648 | 13.8648 | 13.077 | 0.0 (0.0%) | 0 |
| 15 Nov 2006 | USD | 13.8648 | 13.8648 | 13.8648 | 13.8648 | 13.077 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | USD | 13.8648 | 13.8648 | 13.8648 | 13.8648 | 13.077 | 0.0 (0.0%) | 0 |
| 13 Nov 2006 | USD | 13.8648 | 13.8648 | 13.8648 | 13.8648 | 13.077 | 0.0 (0.0%) | 0 |
| 10 Nov 2006 | USD | 13.8648 | 13.8648 | 13.8648 | 13.8648 | 13.077 | +1.132 (+8.89%) | 292 |
| 9 Nov 2006 | USD | 12.733 | 12.733 | 12.733 | 12.733 | 12.0095 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | USD | 12.733 | 12.733 | 12.733 | 12.733 | 12.0095 | 0.0 (0.0%) | 0 |
