| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | USD | 12.733 | 12.733 | 12.733 | 12.733 | 12.0095 | 0.0 (0.0%) | 0 |
| 6 Nov 2006 | USD | 12.733 | 12.733 | 12.733 | 12.733 | 12.0095 | -0.377 (-2.88%) | 4,241 |
| 3 Nov 2006 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
| 1 Nov 2006 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
| 31 Oct 2006 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
| 30 Oct 2006 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
| 26 Oct 2006 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | +0.66 (+5.30%) | 2,285 |
| 20 Oct 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.7426 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.7426 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.7426 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.7426 | 0.0 (0.0%) | 0 |
| 16 Oct 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.7426 | +0.189 (+1.54%) | 106 |
| 13 Oct 2006 | USD | 12.2614 | 12.2614 | 12.2614 | 12.2614 | 11.5647 | 0.0 (0.0%) | 212 |
| 12 Oct 2006 | USD | 12.2614 | 12.2614 | 12.2614 | 12.2614 | 11.5647 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | USD | 12.2614 | 12.2614 | 12.2614 | 12.2614 | 11.5647 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 12.2614 | 12.2614 | 12.2614 | 12.2614 | 11.5647 | +0.094 (+0.78%) | 424 |
| 9 Oct 2006 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | -0.377 (-3.01%) | 1,060 |
| 6 Oct 2006 | USD | 12.5443 | 12.5443 | 12.5443 | 12.5443 | 11.8316 | -0.283 (-2.21%) | 1,577 |
| 5 Oct 2006 | USD | 12.8273 | 12.8273 | 12.8273 | 12.8273 | 12.0985 | +0.66 (+5.43%) | 4,306 |
| 4 Oct 2006 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | +0.189 (+1.57%) | 2,888 |
| 3 Oct 2006 | USD | 11.9784 | 11.9784 | 11.9784 | 11.9784 | 11.2978 | +0.472 (+4.10%) | 1,824 |
| 2 Oct 2006 | USD | 11.5068 | 11.5068 | 11.5068 | 11.5068 | 10.853 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | USD | 11.5068 | 11.5068 | 11.5068 | 11.5068 | 10.853 | +0.189 (+1.67%) | 2,227 |
| 28 Sep 2006 | USD | 11.3182 | 11.3182 | 11.3182 | 11.3182 | 10.6751 | -0.189 (-1.64%) | 530 |
| 27 Sep 2006 | USD | 11.5068 | 11.5068 | 11.5068 | 11.5068 | 10.853 | 0.0 (0.0%) | 0 |
