| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | USD | 11.5068 | 11.5068 | 11.5068 | 11.5068 | 10.853 | 0.0 (0.0%) | 0 |
| 22 May 2006 | USD | 11.5068 | 11.5068 | 11.5068 | 11.5068 | 10.853 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 11.5068 | 11.5068 | 11.5068 | 11.5068 | 10.853 | 0.0 (0.0%) | 0 |
| 18 May 2006 | USD | 11.5068 | 11.5068 | 11.5068 | 11.5068 | 10.853 | +0.094 (+0.83%) | 530 |
| 17 May 2006 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 10.7641 | 0.0 (0.0%) | 0 |
| 16 May 2006 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 10.7641 | 0.0 (0.0%) | 0 |
| 15 May 2006 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 10.7641 | 0.0 (0.0%) | 0 |
| 12 May 2006 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 10.7641 | 0.0 (0.0%) | 0 |
| 11 May 2006 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 10.7641 | 0.0 (0.0%) | 0 |
| 10 May 2006 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 10.7641 | 0.0 (0.0%) | 0 |
| 9 May 2006 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 10.7641 | 0.0 (0.0%) | 2,651 |
| 8 May 2006 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 10.7641 | +0.283 (+2.54%) | 3,222 |
| 5 May 2006 | USD | 11.1295 | 11.1295 | 11.1295 | 11.1295 | 10.4971 | +0.189 (+1.72%) | 212 |
| 4 May 2006 | USD | 10.9409 | 10.9409 | 10.9409 | 10.9409 | 10.3193 | 0.0 (0.0%) | 2,227 |
| 3 May 2006 | USD | 10.9409 | 10.9409 | 10.9409 | 10.9409 | 10.3193 | +0.189 (+1.75%) | 1,060 |
| 2 May 2006 | USD | 10.7523 | 10.7523 | 10.7523 | 10.7523 | 10.1414 | 0.0 (0.0%) | 0 |
| 1 May 2006 | USD | 10.7523 | 10.7523 | 10.7523 | 10.7523 | 10.1414 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 10.7523 | 10.7523 | 10.7523 | 10.7523 | 10.1414 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 10.7523 | 10.7523 | 10.7523 | 10.7523 | 10.1414 | -0.094 (-0.87%) | 1,060 |
| 26 Apr 2006 | USD | 10.8466 | 10.8466 | 10.8466 | 10.8466 | 10.2303 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 10.8466 | 10.8466 | 10.8466 | 10.8466 | 10.2303 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | USD | 10.8466 | 10.8466 | 10.8466 | 10.8466 | 10.2303 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | USD | 10.8466 | 10.8466 | 10.8466 | 10.8466 | 10.2303 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | USD | 10.8466 | 10.8466 | 10.8466 | 10.8466 | 10.2303 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | USD | 10.8466 | 10.8466 | 10.8466 | 10.8466 | 10.2303 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | USD | 10.8466 | 10.8466 | 10.8466 | 10.8466 | 10.2303 | 0.0 (0.0%) | 0 |
| 17 Apr 2006 | USD | 10.8466 | 10.8466 | 10.8466 | 10.8466 | 10.2303 | +0.283 (+2.68%) | 106 |
| 14 Apr 2006 | USD | 10.5636 | 10.5636 | 10.5636 | 10.5636 | 9.9634 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 10.5636 | 10.5636 | 10.5636 | 10.5636 | 9.9634 | +0.472 (+4.67%) | 875 |
| 12 Apr 2006 | USD | 10.092 | 10.092 | 10.092 | 10.092 | 9.5186 | 0.0 (0.0%) | 0 |
