Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 9.4318 | 9.4318 | 9.4318 | 9.4318 | 8.8959 | +0.849 (+9.89%) | 335 |
27 Feb 2006 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.0953 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.0953 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.0953 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.0953 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.0953 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.0953 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.0953 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.0953 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.0953 | +0.189 (+2.25%) | 795 |
14 Feb 2006 | USD | 8.3943 | 8.3943 | 8.3943 | 8.3943 | 7.9174 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 8.3943 | 8.3943 | 8.3943 | 8.3943 | 7.9174 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 8.3943 | 8.3943 | 8.3943 | 8.3943 | 7.9174 | +0.189 (+2.30%) | 212 |
9 Feb 2006 | USD | 8.2057 | 8.2057 | 8.2057 | 8.2057 | 7.7395 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 8.2057 | 8.2057 | 8.2057 | 8.2057 | 7.7395 | -0.047 (-0.57%) | 530 |
7 Feb 2006 | USD | 8.2528 | 8.2528 | 8.2528 | 8.2528 | 7.7839 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 8.2528 | 8.2528 | 8.2528 | 8.2528 | 7.7839 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 8.2528 | 8.2528 | 8.2528 | 8.2528 | 7.7839 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 8.2528 | 8.2528 | 8.2528 | 8.2528 | 7.7839 | +0.094 (+1.16%) | 1,590 |
1 Feb 2006 | USD | 8.1585 | 8.1585 | 8.1585 | 8.1585 | 7.6949 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 8.1585 | 8.1585 | 8.1585 | 8.1585 | 7.6949 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 8.1585 | 8.1585 | 8.1585 | 8.1585 | 7.6949 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 8.1585 | 8.1585 | 8.1585 | 8.1585 | 7.6949 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 8.1585 | 8.1585 | 8.1585 | 8.1585 | 7.6949 | -0.33 (-3.89%) | 122 |
25 Jan 2006 | USD | 8.4886 | 8.4886 | 8.4886 | 8.4886 | 8.0063 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 8.4886 | 8.4886 | 8.4886 | 8.4886 | 8.0063 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 8.4886 | 8.4886 | 8.4886 | 8.4886 | 8.0063 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 8.4886 | 8.4886 | 8.4886 | 8.4886 | 8.0063 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 8.4886 | 8.4886 | 8.4886 | 8.4886 | 8.0063 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 8.4886 | 8.4886 | 8.4886 | 8.4886 | 8.0063 | 0.0 (0.0%) | 0 |