Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 8.4886 | 8.4886 | 8.4886 | 8.4886 | 8.0063 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 8.4886 | 8.4886 | 8.4886 | 8.4886 | 8.0063 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 8.4886 | 8.4886 | 8.4886 | 8.4886 | 8.0063 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 8.4886 | 8.4886 | 8.4886 | 8.4886 | 8.0063 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 8.4886 | 8.4886 | 8.4886 | 8.4886 | 8.0063 | +0.141 (+1.69%) | 318 |
10 Jan 2006 | USD | 8.3472 | 8.3472 | 8.3472 | 8.3472 | 7.8729 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 8.3472 | 8.3472 | 8.3472 | 8.3472 | 7.8729 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 8.3472 | 8.3472 | 8.3472 | 8.3472 | 7.8729 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 8.3472 | 8.3472 | 8.3472 | 8.3472 | 7.8729 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 8.3472 | 8.3472 | 8.3472 | 8.3472 | 7.8729 | +0.424 (+5.36%) | 1,590 |
3 Jan 2006 | USD | 7.9227 | 7.9227 | 7.9227 | 7.9227 | 7.4725 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 7.9227 | 7.9227 | 7.9227 | 7.9227 | 7.4725 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 7.9227 | 7.9227 | 7.9227 | 7.9227 | 7.4725 | +0.472 (+6.33%) | 318 |
29 Dec 2005 | USD | 7.4511 | 7.4511 | 7.4511 | 7.4511 | 7.0277 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 7.4511 | 7.4511 | 7.4511 | 7.4511 | 7.0277 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 7.4511 | 7.4511 | 7.4511 | 7.4511 | 7.0277 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 7.4511 | 7.4511 | 7.4511 | 7.4511 | 7.0277 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 7.4511 | 7.4511 | 7.4511 | 7.4511 | 7.0277 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 7.4511 | 7.4511 | 7.4511 | 7.4511 | 7.0277 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 7.4511 | 7.4511 | 7.4511 | 7.4511 | 7.0277 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 7.4511 | 7.4511 | 7.4511 | 7.4511 | 7.0277 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 7.4511 | 7.4511 | 7.4511 | 7.4511 | 7.0277 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 7.4511 | 7.4511 | 7.4511 | 7.4511 | 7.0277 | -0.519 (-6.51%) | 3,976 |
15 Dec 2005 | USD | 7.9699 | 7.9699 | 7.9699 | 7.9699 | 7.5171 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 7.9699 | 7.9699 | 7.9699 | 7.9699 | 7.5171 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 7.9699 | 7.9699 | 7.9699 | 7.9699 | 7.5171 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 7.9699 | 7.9699 | 7.9699 | 7.9699 | 7.5171 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 7.9699 | 7.9699 | 7.9699 | 7.9699 | 7.5171 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 7.9699 | 7.9699 | 7.9699 | 7.9699 | 7.5171 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 7.9699 | 7.9699 | 7.9699 | 7.9699 | 7.5171 | 0.0 (0.0%) | 0 |