Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 7.9699 | 7.9699 | 7.9699 | 7.9699 | 7.5171 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 7.9699 | 7.9699 | 7.9699 | 7.9699 | 7.5171 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 7.9699 | 7.9699 | 7.9699 | 7.9699 | 7.5171 | +0.424 (+5.62%) | 318 |
1 Dec 2005 | USD | 7.5455 | 7.5455 | 7.5455 | 7.5455 | 7.1168 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 7.5455 | 7.5455 | 7.5455 | 7.5455 | 7.1168 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 7.5455 | 7.5455 | 7.5455 | 7.5455 | 7.1168 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 7.5455 | 7.5455 | 7.5455 | 7.5455 | 7.1168 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 7.5455 | 7.5455 | 7.5455 | 7.5455 | 7.1168 | +0.283 (+3.90%) | 106 |
24 Nov 2005 | USD | 7.2625 | 7.2625 | 7.2625 | 7.2625 | 6.8499 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 7.2625 | 7.2625 | 7.2625 | 7.2625 | 6.8499 | -0.33 (-4.35%) | 2,757 |
22 Nov 2005 | USD | 7.5926 | 7.5926 | 7.5926 | 7.5926 | 7.1612 | -0.141 (-1.83%) | 530 |
21 Nov 2005 | USD | 7.7341 | 7.7341 | 7.7341 | 7.7341 | 7.2947 | -0.094 (-1.20%) | 1,060 |
18 Nov 2005 | USD | 7.8284 | 7.8284 | 7.8284 | 7.8284 | 7.3836 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 7.8284 | 7.8284 | 7.8284 | 7.8284 | 7.3836 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 7.8284 | 7.8284 | 7.8284 | 7.8284 | 7.3836 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 7.8284 | 7.8284 | 7.8284 | 7.8284 | 7.3836 | +0.047 (+0.61%) | 832 |
14 Nov 2005 | USD | 7.7812 | 7.7812 | 7.7812 | 7.7812 | 7.3391 | 0.0 (0.0%) | 1,166 |
11 Nov 2005 | USD | 7.7812 | 7.7812 | 7.7812 | 7.7812 | 7.3391 | +0.094 (+1.23%) | 106 |
10 Nov 2005 | USD | 7.6869 | 7.6869 | 7.6869 | 7.6869 | 7.2501 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 7.6869 | 7.6869 | 7.6869 | 7.6869 | 7.2501 | -0.047 (-0.61%) | 1,291 |
8 Nov 2005 | USD | 7.7341 | 7.7341 | 7.7341 | 7.7341 | 7.2947 | +0.189 (+2.50%) | 212 |
7 Nov 2005 | USD | 7.5455 | 7.5455 | 7.5455 | 7.5455 | 7.1168 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 7.5455 | 7.5455 | 7.5455 | 7.5455 | 7.1168 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 7.5455 | 7.5455 | 7.5455 | 7.5455 | 7.1168 | 0.0 (0.0%) | 1,060 |
2 Nov 2005 | USD | 7.5455 | 7.5455 | 7.5455 | 7.5455 | 7.1168 | +0.472 (+6.67%) | 2,120 |
1 Nov 2005 | USD | 7.0739 | 7.0739 | 7.0739 | 7.0739 | 6.672 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 7.0739 | 7.0739 | 7.0739 | 7.0739 | 6.672 | -0.236 (-3.23%) | 1,819 |
28 Oct 2005 | USD | 7.3097 | 7.3097 | 7.3097 | 7.3097 | 6.8944 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 7.3097 | 7.3097 | 7.3097 | 7.3097 | 6.8944 | 0.0 (0.0%) | 2,120 |
26 Oct 2005 | USD | 7.3097 | 7.3097 | 7.3097 | 7.3097 | 6.8944 | -0.047 (-0.64%) | 2,439 |