Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 7.3568 | 7.3568 | 7.3568 | 7.3568 | 6.9388 | 0.0 (0.0%) | 1,590 |
24 Oct 2005 | USD | 7.3568 | 7.3568 | 7.3568 | 7.3568 | 6.9388 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 7.3568 | 7.3568 | 7.3568 | 7.3568 | 6.9388 | -0.047 (-0.64%) | 848 |
20 Oct 2005 | USD | 7.404 | 7.404 | 7.404 | 7.404 | 6.9833 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 7.404 | 7.404 | 7.404 | 7.404 | 6.9833 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 7.404 | 7.404 | 7.404 | 7.404 | 6.9833 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 7.404 | 7.404 | 7.404 | 7.404 | 6.9833 | -0.707 (-8.72%) | 212 |
14 Oct 2005 | USD | 8.1114 | 8.1114 | 8.1114 | 8.1114 | 7.6505 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 8.1114 | 8.1114 | 8.1114 | 8.1114 | 7.6505 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 8.1114 | 8.1114 | 8.1114 | 8.1114 | 7.6505 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 8.1114 | 8.1114 | 8.1114 | 8.1114 | 7.6505 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 8.1114 | 8.1114 | 8.1114 | 8.1114 | 7.6505 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 8.1114 | 8.1114 | 8.1114 | 8.1114 | 7.6505 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 8.1114 | 8.1114 | 8.1114 | 8.1114 | 7.6505 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 8.1114 | 8.1114 | 8.1114 | 8.1114 | 7.6505 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 8.1114 | 8.1114 | 8.1114 | 8.1114 | 7.6505 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 8.1114 | 8.1114 | 8.1114 | 8.1114 | 7.6505 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 8.1114 | 8.1114 | 8.1114 | 8.1114 | 7.6505 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 8.1114 | 8.1114 | 8.1114 | 8.1114 | 7.6505 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 8.1114 | 8.1114 | 8.1114 | 8.1114 | 7.6505 | -0.094 (-1.15%) | 1,988 |
27 Sep 2005 | USD | 8.2057 | 8.2057 | 8.2057 | 8.2057 | 7.7395 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 8.2057 | 8.2057 | 8.2057 | 8.2057 | 7.7395 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 8.2057 | 8.2057 | 8.2057 | 8.2057 | 7.7395 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 8.2057 | 8.2057 | 8.2057 | 8.2057 | 7.7395 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 8.2057 | 8.2057 | 8.2057 | 8.2057 | 7.7395 | -0.047 (-0.57%) | 318 |
20 Sep 2005 | USD | 8.2528 | 8.2528 | 8.2528 | 8.2528 | 7.7839 | -0.189 (-2.24%) | 2,120 |
19 Sep 2005 | USD | 8.4415 | 8.4415 | 8.4415 | 8.4415 | 7.9619 | -0.094 (-1.10%) | 318 |
16 Sep 2005 | USD | 8.5358 | 8.5358 | 8.5358 | 8.5358 | 8.0508 | -0.189 (-2.16%) | 318 |
15 Sep 2005 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.2287 | -0.047 (-0.54%) | 1,060 |
14 Sep 2005 | USD | 8.7716 | 8.7716 | 8.7716 | 8.7716 | 8.2732 | -0.047 (-0.53%) | 2,914 |