Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 8.8187 | 8.8187 | 8.8187 | 8.8187 | 8.3176 | -0.881 (-9.09%) | 2,120 |
12 Sep 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.1489 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.1489 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.1489 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.1489 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.1489 | +0.35 (+3.74%) | 2,482 |
5 Sep 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 8.8188 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 8.8188 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 8.8188 | -0.3 (-3.11%) | 1,000 |
31 Aug 2005 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.1017 | +0.3 (+3.21%) | 100 |
30 Aug 2005 | USD | 9.35 | 9.8 | 9.35 | 9.35 | 8.8188 | -0.35 (-3.61%) | 2,600 |
29 Aug 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.1489 | -0.05 (-0.51%) | 1,210 |
26 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.196 | +0.15 (+1.56%) | 100 |
25 Aug 2005 | USD | 9.6 | 9.75 | 9.35 | 9.6 | 9.0545 | +0.05 (+0.52%) | 6,000 |
24 Aug 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.0074 | 0.0 (0.0%) | 3,500 |
23 Aug 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.0074 | +0.05 (+0.53%) | 500 |
22 Aug 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.9602 | -0.25 (-2.56%) | 1,500 |
19 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.196 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.196 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.196 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.196 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.196 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.196 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.196 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.196 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.196 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.196 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.196 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.196 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.196 | 0.0 (0.0%) | 0 |