Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.1382 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.1382 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.1382 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.1382 | +0.189 (+2.99%) | 159 |
17 Nov 2004 | USD | 6.3193 | 6.3193 | 6.3193 | 6.3193 | 5.9602 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 6.3193 | 6.3193 | 6.3193 | 6.3193 | 5.9602 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 6.3193 | 6.3193 | 6.3193 | 6.3193 | 5.9602 | 0.0 (0.0%) | 1,961 |
12 Nov 2004 | USD | 6.3193 | 6.3193 | 6.3193 | 6.3193 | 5.9602 | -0.094 (-1.47%) | 251,892 |
11 Nov 2004 | USD | 6.4136 | 6.4136 | 6.4136 | 6.4136 | 6.0492 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 6.4136 | 6.4136 | 6.4136 | 6.4136 | 6.0492 | -0.094 (-1.45%) | 551 |
9 Nov 2004 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.1382 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.1382 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.1382 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.1382 | +0.472 (+7.81%) | 1,675 |
3 Nov 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |