Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 6.0364 | 6.0364 | 6.0364 | 6.0364 | 5.6934 | +0.33 (+5.79%) | 360 |
5 Oct 2004 | USD | 5.7062 | 5.7062 | 5.7062 | 5.7062 | 5.382 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 5.7062 | 5.7062 | 5.7062 | 5.7062 | 5.382 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 5.7062 | 5.7062 | 5.7062 | 5.7062 | 5.382 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 5.7062 | 5.7062 | 5.7062 | 5.7062 | 5.382 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 5.7062 | 5.7062 | 5.7062 | 5.7062 | 5.382 | -0.047 (-0.82%) | 594 |
28 Sep 2004 | USD | 5.7534 | 5.7534 | 5.7534 | 5.7534 | 5.4265 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 5.7534 | 5.7534 | 5.7534 | 5.7534 | 5.4265 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 5.7534 | 5.7534 | 5.7534 | 5.7534 | 5.4265 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 5.7534 | 5.7534 | 5.7534 | 5.7534 | 5.4265 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 5.7534 | 5.7534 | 5.7534 | 5.7534 | 5.4265 | +0.094 (+1.67%) | 233 |
21 Sep 2004 | USD | 5.6591 | 5.6591 | 5.6591 | 5.6591 | 5.3376 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 5.6591 | 5.6591 | 5.6591 | 5.6591 | 5.3376 | +0.047 (+0.84%) | 1,325 |
17 Sep 2004 | USD | 5.6119 | 5.6119 | 5.6119 | 5.6119 | 5.293 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 5.6119 | 5.6119 | 5.6119 | 5.6119 | 5.293 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 5.6119 | 5.6119 | 5.6119 | 5.6119 | 5.293 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 5.6119 | 5.6119 | 5.6119 | 5.6119 | 5.293 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 5.6119 | 5.6119 | 5.6119 | 5.6119 | 5.293 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 5.6119 | 5.6119 | 5.6119 | 5.6119 | 5.293 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 5.6119 | 5.6119 | 5.6119 | 5.6119 | 5.293 | 0.0 (0.0%) | 11,769 |