Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.43 (-2.87%) | 800 |
12 Jun 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.45 (-2.91%) | 200 |
10 Jun 2020 | USD | 15.8 | 15.8 | 15.44 | 15.44 | 15.44 | -1.16 (-6.99%) | 300 |
9 Jun 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +1.72 (+11.56%) | 100 |
8 Jun 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.22 (+1.50%) | 100 |
4 Jun 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 14.71 | 14.71 | 14.66 | 14.66 | 14.66 | +0.57 (+4.05%) | 1,100 |
2 Jun 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.25 (-1.74%) | 400 |
26 May 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 600 |
22 May 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.02 (+0.14%) | 100 |
19 May 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.47 (+3.39%) | 100 |
15 May 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.03 (-0.22%) | 800 |
7 May 2020 | USD | 13.93 | 13.93 | 13.88 | 13.88 | 13.88 | +0.08 (+0.58%) | 1,000 |
6 May 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |