Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.25 (-8.28%) | 0 |
12 Mar 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -1.85 (-10.91%) | 500 |
11 Mar 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.45 (-2.59%) | 0 |
6 Mar 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.65 (+3.88%) | 1,500 |
5 Mar 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.45 (-2.62%) | 0 |
27 Feb 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.54 (-3.04%) | 1,400 |
26 Feb 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.44 (+2.54%) | 0 |
21 Feb 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.44 (-2.48%) | 2 |
20 Feb 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |