Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.4 (-2.13%) | 200 |
24 Oct 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 5,300 |
23 Oct 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.8 (+4.40%) | 1 |
18 Oct 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 1 |
17 Oct 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 400 |
12 Oct 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1 (+5.71%) | 150 |
11 Oct 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.8 (-9.33%) | 50 |
10 Oct 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1.7 (-8.10%) | 75 |
8 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 35 |
18 Sep 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |