Mandarin Oriental Internationa Recent Share Price (USX:MNOIY)

USX:MNOIY - Mandarin Oriental International Ltd Mandarin Oriental Internationa
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2017	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
11 Oct 2017	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
10 Oct 2017	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
9 Oct 2017	USD	22.5	22.5	22.5	22.5	22.5	+0.4 (+1.81%)	88
6 Oct 2017	USD	22.1	22.1	22.1	22.1	22.1	0.0 (0.0%)	0
5 Oct 2017	USD	22.1	22.1	22.1	22.1	22.1	0.0 (0.0%)	0
4 Oct 2017	USD	22.1	22.1	22.1	22.1	22.1	0.0 (0.0%)	0
3 Oct 2017	USD	22.1	22.1	22.1	22.1	22.1	0.0 (0.0%)	0
2 Oct 2017	USD	22.1	22.1	22.1	22.1	22.1	+0.9 (+4.25%)	100
29 Sep 2017	USD	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
28 Sep 2017	USD	21.2	21.2	21.2	21.2	21.2	-5.9 (-21.77%)	1,000
27 Sep 2017	USD	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
26 Sep 2017	USD	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
25 Sep 2017	USD	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
22 Sep 2017	USD	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
21 Sep 2017	USD	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
20 Sep 2017	USD	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
19 Sep 2017	USD	27.1	27.1	27.1	27.1	27.1	+0.5 (+1.88%)	50
18 Sep 2017	USD	26.6	26.6	26.6	26.6	26.6	+1 (+3.91%)	1,500
15 Sep 2017	USD	25.6	25.6	25.6	25.6	25.6	+4.4 (+20.75%)	1,400
14 Sep 2017	USD	21.2	21.2	21.2	21.2	21.2	-0.2 (-0.93%)	500
13 Sep 2017	USD	21.4	21.4	21.4	21.4	21.4	+1.3 (+6.47%)	300
12 Sep 2017	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
11 Sep 2017	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
8 Sep 2017	USD	20.1	20.1	20.1	20.1	20.1	-0.2 (-0.99%)	1,000
7 Sep 2017	USD	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
6 Sep 2017	USD	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
5 Sep 2017	USD	20.3	20.3	20.3	20.3	20.3	+0.3 (+1.50%)	275
4 Sep 2017	USD	20	20	20	20	20	0.0 (0.0%)	0
1 Sep 2017	USD	20	20	20	20	20	-0.1 (-0.50%)	275