Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 125 |
16 Dec 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.4 (+3.27%) | 400 |
15 Dec 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 140 |
14 Dec 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.05 (+0.39%) | 5 |
9 Dec 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 500 |
2 Dec 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 350 |
30 Nov 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 1,000 |
29 Nov 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.9 (-6.45%) | 50 |
24 Nov 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |