Mandarin Oriental Internationa Recent Share Price (USX:MNOIY)

USX:MNOIY - Mandarin Oriental International Ltd Mandarin Oriental Internationa
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2016	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
12 Apr 2016	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
11 Apr 2016	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
8 Apr 2016	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
7 Apr 2016	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
6 Apr 2016	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
5 Apr 2016	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
4 Apr 2016	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
1 Apr 2016	USD	13.5	13.5	13.5	13.5	13.5	+0.15 (+1.12%)	50
31 Mar 2016	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
30 Mar 2016	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
29 Mar 2016	USD	13.35	13.35	13.35	13.35	13.35	+0.15 (+1.14%)	200
28 Mar 2016	USD	13.2	13.2	13.2	13.2	13.2	-0.2 (-1.49%)	700
25 Mar 2016	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
24 Mar 2016	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
23 Mar 2016	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
22 Mar 2016	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
21 Mar 2016	USD	13.4	13.4	13.4	13.4	13.4	-0.15 (-1.11%)	7
18 Mar 2016	USD	13.55	13.55	13.55	13.55	13.55	+0.3 (+2.26%)	100
17 Mar 2016	USD	13.25	13.25	13.25	13.25	13.25	+0.25 (+1.92%)	5
16 Mar 2016	USD	13	13	13	13	13	0.0 (0.0%)	0
15 Mar 2016	USD	13	13	13	13	13	-0.35 (-2.62%)	905
14 Mar 2016	USD	13.35	13.35	13.35	13.35	13.35	-0.05 (-0.37%)	705
11 Mar 2016	USD	13.4	13.4	13.4	13.4	13.4	+0.35 (+2.68%)	236
10 Mar 2016	USD	13.05	13.05	13.05	13.05	13.05	0.0 (0.0%)	0
9 Mar 2016	USD	13.05	13.05	13.05	13.05	13.05	0.0 (0.0%)	0
8 Mar 2016	USD	13.05	13.05	13.05	13.05	13.05	0.0 (0.0%)	0
7 Mar 2016	USD	13.05	13.05	13.05	13.05	13.05	0.0 (0.0%)	0
4 Mar 2016	USD	13.05	13.05	13.05	13.05	13.05	0.0 (0.0%)	0
3 Mar 2016	USD	13.05	13.05	13.05	13.05	13.05	0.0 (0.0%)	0