Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 100 |
4 Dec 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.2 (+1.37%) | 500 |
1 Dec 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.55 (-3.63%) | 300 |
26 Nov 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 700 |
6 Nov 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 220 |
5 Nov 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 50 |
4 Nov 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.25 (+1.63%) | 720 |
3 Nov 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 3 |
2 Nov 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |