| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.2 (+1.28%) | 100 |
| 31 Mar 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.4 (-2.49%) | 200 |
| 24 Mar 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.2 (-1.23%) | 200 |
| 23 Mar 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 400 |
| 18 Mar 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.55 (-3.27%) | 100 |
| 17 Mar 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 220 |
| 16 Mar 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 200 |
| 11 Mar 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 300 |
| 9 Mar 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +1.349 (+8.82%) | 400 |
| 9 Mar 2015 |
|
|||||||
| 6 Mar 2015 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | +0.094 (+0.58%) | 371 |
| 25 Feb 2015 | USD | 16.1284 | 16.1284 | 16.1284 | 16.1284 | 15.212 | 0.0 (0.0%) | 106 |
| 24 Feb 2015 | USD | 16.1284 | 16.1284 | 16.1284 | 16.1284 | 15.212 | -0.047 (-0.29%) | 159 |
| 23 Feb 2015 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | +0.189 (+1.18%) | 530 |
| 20 Feb 2015 | USD | 15.9869 | 15.9869 | 15.9869 | 15.9869 | 15.0786 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 15.9869 | 15.9869 | 15.9869 | 15.9869 | 15.0786 | -0.094 (-0.59%) | 1 |
