| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 16.0812 | 16.0812 | 16.0812 | 16.0812 | 15.1675 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 16.0812 | 16.0812 | 16.0812 | 16.0812 | 15.1675 | +0.283 (+1.79%) | 371 |
| 16 Feb 2015 | USD | 15.7983 | 15.7983 | 15.7983 | 15.7983 | 14.9007 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 15.7983 | 15.7983 | 15.7983 | 15.7983 | 14.9007 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 15.7983 | 15.7983 | 15.7983 | 15.7983 | 14.9007 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 15.7983 | 15.7983 | 15.7983 | 15.7983 | 14.9007 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 15.7983 | 15.7983 | 15.7983 | 15.7983 | 14.9007 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 15.7983 | 15.7983 | 15.7983 | 15.7983 | 14.9007 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 15.7983 | 15.7983 | 15.7983 | 15.7983 | 14.9007 | +0.141 (+0.90%) | 212 |
| 5 Feb 2015 | USD | 15.6568 | 15.6568 | 15.6568 | 15.6568 | 14.7672 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 15.6568 | 15.6568 | 15.6568 | 15.6568 | 14.7672 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 15.6568 | 15.6568 | 15.6568 | 15.6568 | 14.7672 | +0.094 (+0.61%) | 16 |
| 2 Feb 2015 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | +0.189 (+1.23%) | 1,060 |
| 23 Jan 2015 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | -0.472 (-2.98%) | 212 |
| 19 Jan 2015 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
