Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 2,969 |
6 Jan 2015 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | +0.047 (+0.30%) | 3,499 |
5 Jan 2015 | USD | 15.7983 | 15.7983 | 15.7983 | 15.7983 | 14.9007 | 0.0 (0.0%) | 1,060 |
2 Jan 2015 | USD | 15.7983 | 15.7983 | 15.7983 | 15.7983 | 14.9007 | 0.0 (0.0%) | 1,590 |
1 Jan 2015 | USD | 15.7983 | 15.7983 | 15.7983 | 15.7983 | 14.9007 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 15.7983 | 15.7983 | 15.7983 | 15.7983 | 14.9007 | -0.377 (-2.33%) | 848 |
30 Dec 2014 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | +0.33 (+2.08%) | 106 |
23 Dec 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | -0.33 (-2.04%) | 1,060 |
18 Dec 2014 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 318 |
9 Dec 2014 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | -0.236 (-1.44%) | 1,060 |
8 Dec 2014 | USD | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 15.4789 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 15.4789 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 15.4789 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 15.4789 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 15.4789 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 15.4789 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 15.4789 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 15.4789 | 0.0 (0.0%) | 0 |