Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 17.3074 | 17.3074 | 17.3074 | 17.3074 | 16.324 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 17.3074 | 17.3074 | 17.3074 | 17.3074 | 16.324 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 17.3074 | 17.3074 | 17.3074 | 17.3074 | 16.324 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 17.3074 | 17.3074 | 17.3074 | 17.3074 | 16.324 | +0.094 (+0.55%) | 80 |
24 Apr 2014 | USD | 17.2131 | 17.2131 | 17.2131 | 17.2131 | 16.2351 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 17.2131 | 17.2131 | 17.2131 | 17.2131 | 16.2351 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 17.2131 | 17.2131 | 17.2131 | 17.2131 | 16.2351 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 17.2131 | 17.2131 | 17.2131 | 17.2131 | 16.2351 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 17.2131 | 17.2131 | 17.2131 | 17.2131 | 16.2351 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 17.2131 | 17.2131 | 17.2131 | 17.2131 | 16.2351 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 17.2131 | 17.2131 | 17.2131 | 17.2131 | 16.2351 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 17.2131 | 17.2131 | 17.2131 | 17.2131 | 16.2351 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 17.2131 | 17.2131 | 17.2131 | 17.2131 | 16.2351 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 17.2131 | 17.2131 | 17.2131 | 17.2131 | 16.2351 | +0.707 (+4.29%) | 636 |
10 Apr 2014 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | +0.424 (+2.64%) | 106 |
31 Mar 2014 | USD | 16.0812 | 16.0812 | 16.0812 | 16.0812 | 15.1675 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 16.0812 | 16.0812 | 16.0812 | 16.0812 | 15.1675 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 16.0812 | 16.0812 | 16.0812 | 16.0812 | 15.1675 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 16.0812 | 16.0812 | 16.0812 | 16.0812 | 15.1675 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 16.0812 | 16.0812 | 16.0812 | 16.0812 | 15.1675 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 16.0812 | 16.0812 | 16.0812 | 16.0812 | 15.1675 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 16.0812 | 16.0812 | 16.0812 | 16.0812 | 15.1675 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 16.0812 | 16.0812 | 16.0812 | 16.0812 | 15.1675 | -0.189 (-1.16%) | 106 |