| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 16.2699 | 16.2699 | 16.2699 | 16.2699 | 15.3455 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 16.2699 | 16.2699 | 16.2699 | 16.2699 | 15.3455 | +0.094 (+0.58%) | 106 |
| 17 Mar 2014 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | +0.33 (+2.08%) | 106 |
| 13 Mar 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | -0.189 (-1.18%) | 424 |
| 13 Feb 2014 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | +0.283 (+1.80%) | 1,590 |
| 11 Feb 2014 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | +0.047 (+0.30%) | 3,181 |
| 7 Feb 2014 | USD | 15.704 | 15.704 | 15.704 | 15.704 | 14.8117 | +0.094 (+0.60%) | 848 |
| 6 Feb 2014 | USD | 15.6097 | 15.6097 | 15.6097 | 15.6097 | 14.7228 | -0.283 (-1.78%) | 954 |
