| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 15.8926 | 15.8926 | 15.8926 | 15.8926 | 14.9896 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 15.8926 | 15.8926 | 15.8926 | 15.8926 | 14.9896 | +0.047 (+0.30%) | 2,115 |
| 3 Feb 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 1,749 |
| 30 Jan 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 791 |
| 29 Jan 2014 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | -0.236 (-1.47%) | 2,120 |
| 28 Jan 2014 | USD | 16.0812 | 16.0812 | 16.0812 | 16.0812 | 15.1675 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 16.0812 | 16.0812 | 16.0812 | 16.0812 | 15.1675 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 16.0812 | 16.0812 | 16.0812 | 16.0812 | 15.1675 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 16.0812 | 16.0812 | 16.0812 | 16.0812 | 15.1675 | -0.141 (-0.87%) | 1,325 |
| 22 Jan 2014 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | +0.189 (+1.18%) | 443 |
| 20 Jan 2014 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | +0.283 (+1.80%) | 265 |
| 15 Jan 2014 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | +0.377 (+2.45%) | 2,120 |
| 27 Dec 2013 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | 0.0 (0.0%) | 0 |
