| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | -0.377 (-2.39%) | 2,120 |
| 20 Dec 2013 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | +0.566 (+3.73%) | 424 |
| 19 Dec 2013 | USD | 15.1852 | 15.1852 | 15.1852 | 15.1852 | 14.3224 | +0.047 (+0.31%) | 1,272 |
| 18 Dec 2013 | USD | 15.1381 | 15.1381 | 15.1381 | 15.1381 | 14.278 | -0.047 (-0.31%) | 848 |
| 17 Dec 2013 | USD | 15.1852 | 15.1852 | 15.1852 | 15.1852 | 14.3224 | -0.094 (-0.62%) | 742 |
| 16 Dec 2013 | USD | 15.2795 | 15.2795 | 15.2795 | 15.2795 | 14.4113 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 15.2795 | 15.2795 | 15.2795 | 15.2795 | 14.4113 | -0.33 (-2.12%) | 535 |
| 12 Dec 2013 | USD | 15.6097 | 15.6097 | 15.6097 | 15.6097 | 14.7228 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 15.6097 | 15.6097 | 15.6097 | 15.6097 | 14.7228 | -0.094 (-0.60%) | 314 |
| 10 Dec 2013 | USD | 15.704 | 15.704 | 15.704 | 15.704 | 14.8117 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 15.704 | 15.704 | 15.704 | 15.704 | 14.8117 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 15.704 | 15.704 | 15.704 | 15.704 | 14.8117 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 15.704 | 15.704 | 15.704 | 15.704 | 14.8117 | -0.236 (-1.48%) | 954 |
| 4 Dec 2013 | USD | 15.9398 | 15.9398 | 15.9398 | 15.9398 | 15.0341 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 15.9398 | 15.9398 | 15.9398 | 15.9398 | 15.0341 | -0.519 (-3.15%) | 1,060 |
| 2 Dec 2013 | USD | 16.4585 | 16.4585 | 16.4585 | 16.4585 | 15.5234 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 16.4585 | 16.4585 | 16.4585 | 16.4585 | 15.5234 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 16.4585 | 16.4585 | 16.4585 | 16.4585 | 15.5234 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 16.4585 | 16.4585 | 16.4585 | 16.4585 | 15.5234 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 16.4585 | 16.4585 | 16.4585 | 16.4585 | 15.5234 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 16.4585 | 16.4585 | 16.4585 | 16.4585 | 15.5234 | +0.047 (+0.29%) | 212 |
| 22 Nov 2013 | USD | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 15.4789 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 15.4789 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 15.4789 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 15.4789 | -0.047 (-0.29%) | 636 |
| 18 Nov 2013 | USD | 16.4585 | 16.4585 | 16.4585 | 16.4585 | 15.5234 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 16.4585 | 16.4585 | 16.4585 | 16.4585 | 15.5234 | +0.283 (+1.75%) | 106 |
| 14 Nov 2013 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
