| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 318 |
| 5 Nov 2013 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | +0.047 (+0.29%) | 530 |
| 25 Oct 2013 | USD | 16.1284 | 16.1284 | 16.1284 | 16.1284 | 15.212 | +0.094 (+0.59%) | 1,696 |
| 24 Oct 2013 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | +0.094 (+0.59%) | 1,375 |
| 23 Oct 2013 | USD | 15.9398 | 15.9398 | 15.9398 | 15.9398 | 15.0341 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 15.9398 | 15.9398 | 15.9398 | 15.9398 | 15.0341 | +0.141 (+0.90%) | 265 |
| 21 Oct 2013 | USD | 15.7983 | 15.7983 | 15.7983 | 15.7983 | 14.9007 | +0.236 (+1.52%) | 3,923 |
| 18 Oct 2013 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | 0.0 (0.0%) | 159 |
| 14 Oct 2013 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | -0.189 (-1.20%) | 318 |
| 11 Oct 2013 | USD | 15.7511 | 15.7511 | 15.7511 | 15.7511 | 14.8562 | +0.236 (+1.52%) | 744 |
| 10 Oct 2013 | USD | 15.5153 | 15.5153 | 15.5153 | 15.5153 | 14.6337 | 0.0 (0.0%) | 1,750 |
| 9 Oct 2013 | USD | 15.5153 | 15.5153 | 15.5153 | 15.5153 | 14.6337 | +0.047 (+0.30%) | 481 |
| 8 Oct 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | +0.141 (+0.92%) | 954 |
| 7 Oct 2013 | USD | 15.3267 | 15.3267 | 15.3267 | 15.3267 | 14.4559 | -0.141 (-0.91%) | 2,120 |
| 4 Oct 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | +0.141 (+0.92%) | 1,166 |
| 3 Oct 2013 | USD | 15.3267 | 15.3267 | 15.3267 | 15.3267 | 14.4559 | +0.047 (+0.31%) | 5,407 |
| 2 Oct 2013 | USD | 15.2795 | 15.2795 | 15.2795 | 15.2795 | 14.4113 | -0.283 (-1.82%) | 106 |
