| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 14.6783 | +0.472 (+3.13%) | 106 |
| 30 Sep 2013 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | -0.755 (-4.76%) | 212 |
| 24 Sep 2013 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | +0.566 (+3.70%) | 106 |
| 18 Sep 2013 | USD | 15.2795 | 15.2795 | 15.2795 | 15.2795 | 14.4113 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 15.2795 | 15.2795 | 15.2795 | 15.2795 | 14.4113 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 15.2795 | 15.2795 | 15.2795 | 15.2795 | 14.4113 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 15.2795 | 15.2795 | 15.2795 | 15.2795 | 14.4113 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 15.2795 | 15.2795 | 15.2795 | 15.2795 | 14.4113 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 15.2795 | 15.2795 | 15.2795 | 15.2795 | 14.4113 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 15.2795 | 15.2795 | 15.2795 | 15.2795 | 14.4113 | +0.047 (+0.31%) | 212 |
| 9 Sep 2013 | USD | 15.2324 | 15.2324 | 15.2324 | 15.2324 | 14.3669 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 15.2324 | 15.2324 | 15.2324 | 15.2324 | 14.3669 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 15.2324 | 15.2324 | 15.2324 | 15.2324 | 14.3669 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 15.2324 | 15.2324 | 15.2324 | 15.2324 | 14.3669 | -0.472 (-3.00%) | 212 |
| 3 Sep 2013 | USD | 15.704 | 15.704 | 15.704 | 15.704 | 14.8117 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 15.704 | 15.704 | 15.704 | 15.704 | 14.8117 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 15.704 | 15.704 | 15.704 | 15.704 | 14.8117 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 15.704 | 15.704 | 15.704 | 15.704 | 14.8117 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 15.704 | 15.704 | 15.704 | 15.704 | 14.8117 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 15.704 | 15.704 | 15.704 | 15.704 | 14.8117 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 15.704 | 15.704 | 15.704 | 15.704 | 14.8117 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 15.704 | 15.704 | 15.704 | 15.704 | 14.8117 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 15.704 | 15.704 | 15.704 | 15.704 | 14.8117 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 15.704 | 15.704 | 15.704 | 15.704 | 14.8117 | 0.0 (0.0%) | 0 |
