| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | USD | 16.3642 | 16.3642 | 16.3642 | 16.3642 | 15.4344 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 16.3642 | 16.3642 | 16.3642 | 16.3642 | 15.4344 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 16.3642 | 16.3642 | 16.3642 | 16.3642 | 15.4344 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 16.3642 | 16.3642 | 16.3642 | 16.3642 | 15.4344 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 16.3642 | 16.3642 | 16.3642 | 16.3642 | 15.4344 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 16.3642 | 16.3642 | 16.3642 | 16.3642 | 15.4344 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 16.3642 | 16.3642 | 16.3642 | 16.3642 | 15.4344 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 16.3642 | 16.3642 | 16.3642 | 16.3642 | 15.4344 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 16.3642 | 16.3642 | 16.3642 | 16.3642 | 15.4344 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 16.3642 | 16.3642 | 16.3642 | 16.3642 | 15.4344 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | USD | 16.3642 | 16.3642 | 16.3642 | 16.3642 | 15.4344 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | USD | 16.3642 | 16.3642 | 16.3642 | 16.3642 | 15.4344 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | USD | 16.3642 | 16.3642 | 16.3642 | 16.3642 | 15.4344 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 16.3642 | 16.3642 | 16.3642 | 16.3642 | 15.4344 | -0.283 (-1.70%) | 1,543 |
| 19 Jun 2013 | USD | 16.6472 | 16.6472 | 16.6472 | 16.6472 | 15.7013 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 16.6472 | 16.6472 | 16.6472 | 16.6472 | 15.7013 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 16.6472 | 16.6472 | 16.6472 | 16.6472 | 15.7013 | +0.707 (+4.44%) | 270 |
| 14 Jun 2013 | USD | 15.9398 | 15.9398 | 15.9398 | 15.9398 | 15.0341 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 15.9398 | 15.9398 | 15.9398 | 15.9398 | 15.0341 | -0.66 (-3.98%) | 1,272 |
| 12 Jun 2013 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.6568 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.6568 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.6568 | +0.094 (+0.57%) | 318 |
| 7 Jun 2013 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | -0.141 (-0.85%) | 212 |
| 6 Jun 2013 | USD | 16.6472 | 16.6472 | 16.6472 | 16.6472 | 15.7013 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 16.6472 | 16.6472 | 16.6472 | 16.6472 | 15.7013 | +0.236 (+1.44%) | 318 |
| 4 Jun 2013 | USD | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 15.4789 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 15.4789 | +0.047 (+0.29%) | 317 |
| 31 May 2013 | USD | 16.3642 | 16.3642 | 16.3642 | 16.3642 | 15.4344 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 16.3642 | 16.3642 | 16.3642 | 16.3642 | 15.4344 | -0.802 (-4.67%) | 318 |
| 29 May 2013 | USD | 17.1659 | 17.1659 | 17.1659 | 17.1659 | 16.1906 | 0.0 (0.0%) | 0 |
