| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | USD | 17.1659 | 17.1659 | 17.1659 | 17.1659 | 16.1906 | +0.377 (+2.25%) | 848 |
| 27 May 2013 | USD | 16.7886 | 16.7886 | 16.7886 | 16.7886 | 15.8347 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 16.7886 | 16.7886 | 16.7886 | 16.7886 | 15.8347 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 16.7886 | 16.7886 | 16.7886 | 16.7886 | 15.8347 | -0.566 (-3.26%) | 212 |
| 22 May 2013 | USD | 17.3545 | 17.3545 | 17.3545 | 17.3545 | 16.3684 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 17.3545 | 17.3545 | 17.3545 | 17.3545 | 16.3684 | -0.047 (-0.27%) | 742 |
| 20 May 2013 | USD | 17.4017 | 17.4017 | 17.4017 | 17.4017 | 16.413 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 17.4017 | 17.4017 | 17.4017 | 17.4017 | 16.413 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 17.4017 | 17.4017 | 17.4017 | 17.4017 | 16.413 | +0.047 (+0.27%) | 318 |
| 15 May 2013 | USD | 17.3545 | 17.3545 | 17.3545 | 17.3545 | 16.3684 | +0.189 (+1.10%) | 979 |
| 14 May 2013 | USD | 17.1659 | 17.1659 | 17.1659 | 17.1659 | 16.1906 | +0.047 (+0.28%) | 212 |
| 13 May 2013 | USD | 17.1187 | 17.1187 | 17.1187 | 17.1187 | 16.146 | +0.094 (+0.55%) | 530 |
| 10 May 2013 | USD | 17.0244 | 17.0244 | 17.0244 | 17.0244 | 16.0571 | +0.424 (+2.56%) | 106 |
| 9 May 2013 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.6568 | +0.566 (+3.53%) | 661 |
| 8 May 2013 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 458 |
| 7 May 2013 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | -0.141 (-0.87%) | 530 |
| 1 May 2013 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | 0.0 (0.0%) | 940 |
| 30 Apr 2013 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 15.2565 | +0.802 (+5.21%) | 848 |
| 29 Apr 2013 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | -0.094 (-0.61%) | 530 |
| 23 Apr 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
