Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | -0.519 (-3.24%) | 530 |
25 Mar 2013 | USD | 15.9869 | 15.9869 | 15.9869 | 15.9869 | 15.0786 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 15.9869 | 15.9869 | 15.9869 | 15.9869 | 15.0786 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 15.9869 | 15.9869 | 15.9869 | 15.9869 | 15.0786 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 15.9869 | 15.9869 | 15.9869 | 15.9869 | 15.0786 | +0.754 (+4.95%) | 742 |
19 Mar 2013 | USD | 15.2324 | 15.2324 | 15.2324 | 15.2324 | 14.3669 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 15.2324 | 15.2324 | 15.2324 | 15.2324 | 14.3669 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 15.2324 | 15.2324 | 15.2324 | 15.2324 | 14.3669 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 15.2324 | 15.2324 | 15.2324 | 15.2324 | 14.3669 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 15.2324 | 15.2324 | 15.2324 | 15.2324 | 14.3669 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 15.2324 | 15.2324 | 15.2324 | 15.2324 | 14.3669 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 15.2324 | 15.2324 | 15.2324 | 15.2324 | 14.3669 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 15.2324 | 15.2324 | 15.2324 | 15.2324 | 14.3669 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 15.2324 | 15.2324 | 15.2324 | 15.2324 | 14.3669 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 15.2324 | 15.2324 | 15.2324 | 15.2324 | 14.3669 | +0.141 (+0.94%) | 106 |