| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 25 May 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 24 May 1993 | USD | 6.5 | 6.75 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 4,900 |
| 21 May 1993 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | 0.0 (0.0%) | 700 |
| 20 May 1993 | USD | 6.625 | 6.75 | 6.5 | 6.75 | 6.75 | +0.625 (+10.20%) | 2,400 |
| 19 May 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.5 (-7.55%) | 300 |
| 18 May 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.5 (+8.16%) | 100 |
| 17 May 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.5 (-7.55%) | 500 |
| 14 May 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 13 May 1993 | USD | 6 | 6.625 | 6 | 6.625 | 6.625 | 0.0 (0.0%) | 3,400 |
| 12 May 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 11 May 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.5 (+8.16%) | 1,900 |
| 10 May 1993 | USD | 6.625 | 6.625 | 6.125 | 6.125 | 6.125 | -0.188 (-2.97%) | 2,700 |
| 7 May 1993 | USD | 6.625 | 6.625 | 6.125 | 6.3125 | 6.3125 | -0.312 (-4.72%) | 7,800 |
| 6 May 1993 | USD | 6.125 | 6.625 | 6.125 | 6.625 | 6.625 | +0.5 (+8.16%) | 6,400 |
| 5 May 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 4 May 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 100 |
| 3 May 1993 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 5,000 |
| 30 Apr 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 29 Apr 1993 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 4,000 |
| 28 Apr 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,000 |
| 27 Apr 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 26 Apr 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 700 |
| 23 Apr 1993 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 6.625 | +0.25 (+3.92%) | 2,000 |
| 22 Apr 1993 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 1,600 |
| 21 Apr 1993 | USD | 6.125 | 6.625 | 6.125 | 6.625 | 6.625 | +0.188 (+2.91%) | 6,700 |
| 20 Apr 1993 | USD | 6.5 | 6.5 | 6.4375 | 6.4375 | 6.4375 | -0.188 (-2.83%) | 900 |
| 19 Apr 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 4,600 |
| 16 Apr 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 15 Apr 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
