Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1993 | USD | 6.375 | 6.625 | 6.125 | 6.5 | 6.5 | +0.25 (+4%) | 2,600 |
13 Apr 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 1,700 |
12 Apr 1993 | USD | 6.125 | 6.625 | 6.125 | 6.625 | 6.625 | +0.5 (+8.16%) | 4,000 |
9 Apr 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 300 |
7 Apr 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 1,600 |
6 Apr 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 100 |
5 Apr 1993 | USD | 6.125 | 6.625 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 4,300 |
2 Apr 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
1 Apr 1993 | USD | 6.375 | 6.625 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 3,600 |
31 Mar 1993 | USD | 6 | 6.375 | 6 | 6.375 | 6.375 | 0.0 (0.0%) | 800 |
30 Mar 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.375 (+6.25%) | 1,000 |
29 Mar 1993 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Mar 1993 | USD | 6.125 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 5,600 |
25 Mar 1993 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Mar 1993 | USD | 6.125 | 6.375 | 5.875 | 6 | 6 | 0.0 (0.0%) | 7,200 |
23 Mar 1993 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 2,900 |
22 Mar 1993 | USD | 5.875 | 6.125 | 5.875 | 6.125 | 6.125 | 0.0 (0.0%) | 1,700 |
19 Mar 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 400 |
18 Mar 1993 | USD | 6 | 6 | 5.875 | 6 | 6 | -0.25 (-4%) | 6,000 |
17 Mar 1993 | USD | 6.25 | 6.25 | 5.625 | 6.25 | 6.25 | +0.625 (+11.11%) | 1,800 |
16 Mar 1993 | USD | 6.25 | 6.25 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 1,000 |
15 Mar 1993 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
12 Mar 1993 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Mar 1993 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 600 |
10 Mar 1993 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
9 Mar 1993 | USD | 5.625 | 6 | 5.625 | 6 | 6 | 0.0 (0.0%) | 300 |
8 Mar 1993 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
5 Mar 1993 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 300 |
4 Mar 1993 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 8,200 |