| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 152 |
| 6 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 100 |
| 5 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 92 |
| 4 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 109 |
| 3 Dec 2020 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 409 |
| 2 Dec 2020 | USD | 0.0004 | 0.001 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 849 |
| 1 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 28 |
| 30 Nov 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 44 |
| 29 Nov 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 22 |
| 28 Nov 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 455 |
| 27 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-62.50%) | 440 |
| 26 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 59 |
| 25 Nov 2020 | USD | 0.001 | 0.001 | 0.0006 | 0.0009 | 0.0009 | -0 (-10%) | 131 |
| 24 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0006 | 0.001 | 0.001 | -0 (-9.09%) | 1,511 |
| 23 Nov 2020 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | +0 (+57.14%) | 2,235 |
| 22 Nov 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 704 |
| 21 Nov 2020 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 274 |
| 20 Nov 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 149 |
| 19 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 8 |
| 18 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 431 |
| 17 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 428 |
| 16 Nov 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 406 |
| 15 Nov 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 387 |
| 14 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 561 |
| 13 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,326 |
| 12 Nov 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,709 |
| 11 Nov 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,639 |
| 10 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,259 |
| 9 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,113 |
| 8 Nov 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,101 |
