Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,254 |
9 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,047 |
8 Jul 2020 | USD | 0.0019 | 0.002 | 0.0015 | 0.0017 | 0.0017 | -0 (-10.53%) | 1,610 |
7 Jul 2020 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 1,296 |
6 Jul 2020 | USD | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+10.53%) | 914 |
5 Jul 2020 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 702 |
4 Jul 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 152 |
3 Jul 2020 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 541 |
2 Jul 2020 | USD | 0.002 | 0.0022 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 442 |
1 Jul 2020 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 704 |