Monnos Recent Share Price (CC:MNS-USD)

CC:MNS-USD - Monnos Monnos
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2022	USD	0.0019	0.0023	0.0019	0.0023	0.0023	0.0 (0.0%)	246
30 Apr 2022	USD	0.0023	0.0023	0.0019	0.0023	0.0023	0.0 (0.0%)	237
29 Apr 2022	USD	0.002	0.0023	0.0019	0.0023	0.0023	+0 (+15%)	3,187
28 Apr 2022	USD	0.002	0.0024	0.002	0.002	0.002	0.0 (0.0%)	3,139
27 Apr 2022	USD	0.0019	0.0024	0.0019	0.002	0.002	+0 (+5.26%)	1,040
26 Apr 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	190
25 Apr 2022	USD	0.0024	0.0024	0.002	0.002	0.002	-0 (-16.67%)	387
24 Apr 2022	USD	0.002	0.0024	0.002	0.0024	0.0024	+0 (+20.00%)	194
23 Apr 2022	USD	0.0024	0.0024	0.002	0.002	0.002	-0 (-16.67%)	432
22 Apr 2022	USD	0.0024	0.0024	0.002	0.0024	0.0024	0.0 (0.0%)	1,080
21 Apr 2022	USD	0.0025	0.0025	0.002	0.0024	0.0024	-0 (-4.00%)	662
20 Apr 2022	USD	0.0025	0.0025	0.0021	0.0025	0.0025	0.0 (0.0%)	5,184
19 Apr 2022	USD	0.002	0.0025	0.002	0.0025	0.0025	+0.001 (+25%)	1,450
18 Apr 2022	USD	0.0024	0.0024	0.0019	0.002	0.002	-0 (-16.67%)	3,089
17 Apr 2022	USD	0.0024	0.0024	0.002	0.0024	0.0024	0.0 (0.0%)	879
16 Apr 2022	USD	0.0024	0.0024	0.002	0.0024	0.0024	0.0 (0.0%)	6,367
15 Apr 2022	USD	0.0024	0.0024	0.002	0.0024	0.0024	+0 (+20.00%)	456
14 Apr 2022	USD	0.0025	0.0025	0.002	0.002	0.002	-0.001 (-20%)	3,027
13 Apr 2022	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	1,835
12 Apr 2022	USD	0.002	0.0024	0.002	0.0024	0.0024	+0 (+20.00%)	623
11 Apr 2022	USD	0.0025	0.0025	0.0016	0.002	0.002	-0 (-4.76%)	2,613
10 Apr 2022	USD	0.0026	0.0026	0.0017	0.0021	0.0021	-0.001 (-19.23%)	1,907
9 Apr 2022	USD	0.0021	0.0026	0.0017	0.0026	0.0026	+0.001 (+23.81%)	2,390
8 Apr 2022	USD	0.0026	0.0026	0.0021	0.0021	0.0021	-0.001 (-19.23%)	1,802
7 Apr 2022	USD	0.0026	0.0026	0.0021	0.0026	0.0026	0.0 (0.0%)	2,350
6 Apr 2022	USD	0.0027	0.0027	0.0022	0.0026	0.0026	-0 (-3.70%)	1,192
5 Apr 2022	USD	0.0028	0.0028	0.0023	0.0027	0.0027	-0 (-3.57%)	1,331
4 Apr 2022	USD	0.0023	0.0028	0.0023	0.0028	0.0028	+0.001 (+21.74%)	773
3 Apr 2022	USD	0.0023	0.0028	0.0023	0.0023	0.0023	0.0 (0.0%)	987
2 Apr 2022	USD	0.0023	0.0028	0.0023	0.0023	0.0023	0.0 (0.0%)	742

First
3
4
5
6
7
Last

Unicorn Response |