| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 0.9178 | 0.935 | 0.91 | 0.935 | 0.935 | 0.0 (0.0%) | 155,589 |
| 15 May 2024 | USD | 0.935 | 0.935 | 0.916 | 0.935 | 0.935 | 0.0 (0.0%) | 105,573 |
| 14 May 2024 | USD | 0.935 | 0.935 | 0.91 | 0.935 | 0.935 | 0.0 (0.0%) | 411,715 |
| 13 May 2024 | USD | 0.94 | 0.96 | 0.9145 | 0.935 | 0.935 | 0.0 (0.0%) | 201,716 |
| 10 May 2024 | USD | 0.935 | 0.935 | 0.913 | 0.935 | 0.935 | 0.0 (0.0%) | 159,727 |
| 9 May 2024 | USD | 0.935 | 0.96 | 0.913 | 0.935 | 0.935 | 0.0 (0.0%) | 101,508 |
| 8 May 2024 | USD | 0.935 | 0.96 | 0.91 | 0.935 | 0.935 | 0.0 (0.0%) | 84,444 |
| 7 May 2024 | USD | 0.935 | 0.94 | 0.912 | 0.935 | 0.935 | 0.0 (0.0%) | 76,424 |
| 3 May 2024 | USD | 0.935 | 0.9366 | 0.91 | 0.935 | 0.935 | 0.0 (0.0%) | 189,399 |
| 2 May 2024 | USD | 0.935 | 0.935 | 0.91 | 0.935 | 0.935 | +0.015 (+1.63%) | 237,460 |
| 1 May 2024 | USD | 0.94 | 0.96 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 247,847 |
| 30 Apr 2024 | USD | 0.935 | 0.96 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 629,311 |
| 29 Apr 2024 | USD | 0.94 | 0.97 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 87,817 |
| 26 Apr 2024 | USD | 0.94 | 0.97 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 146,451 |
| 25 Apr 2024 | USD | 0.93 | 0.96 | 0.9 | 0.93 | 0.93 | -0.03 (-3.12%) | 312,644 |
| 24 Apr 2024 | USD | 0.93 | 0.96 | 0.91 | 0.96 | 0.96 | 0.0 (0.0%) | 190,914 |
| 23 Apr 2024 | USD | 0.9 | 0.96 | 0.876 | 0.96 | 0.96 | +0.03 (+3.23%) | 153,780 |
| 22 Apr 2024 | USD | 0.89 | 0.93 | 0.87 | 0.93 | 0.93 | +0.04 (+4.49%) | 549,680 |
| 19 Apr 2024 | USD | 0.9 | 0.93 | 0.86 | 0.89 | 0.89 | -0.015 (-1.66%) | 267,600 |
| 18 Apr 2024 | USD | 0.91 | 0.95 | 0.88 | 0.905 | 0.905 | -0.005 (-0.55%) | 325,695 |
| 17 Apr 2024 | USD | 0.92 | 0.95 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 460,755 |
| 16 Apr 2024 | USD | 0.94 | 0.95 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 447,503 |
| 15 Apr 2024 | USD | 0.94 | 0.96 | 0.9212 | 0.94 | 0.94 | 0.0 (0.0%) | 912,911 |
| 12 Apr 2024 | USD | 0.94 | 0.9594 | 0.94 | 0.94 | 0.94 | +0.015 (+1.62%) | 297,047 |
| 11 Apr 2024 | USD | 0.91 | 0.9495 | 0.88 | 0.925 | 0.925 | +0.015 (+1.65%) | 377,925 |
| 10 Apr 2024 | USD | 0.855 | 0.94 | 0.855 | 0.91 | 0.91 | +0.07 (+8.33%) | 720,101 |
| 9 Apr 2024 | USD | 0.8 | 0.86 | 0.78 | 0.84 | 0.84 | +0.04 (+5%) | 591,386 |
| 8 Apr 2024 | USD | 0.78 | 0.83 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 406,376 |
| 5 Apr 2024 | USD | 0.785 | 0.81 | 0.778 | 0.78 | 0.78 | -0.005 (-0.64%) | 507,256 |
| 4 Apr 2024 | USD | 0.785 | 0.81 | 0.75 | 0.785 | 0.785 | 0.0 (0.0%) | 359,573 |
