| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | USD | 0.6525 | 0.67 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 261,946 |
| 16 Feb 2024 | USD | 0.655 | 0.672 | 0.63 | 0.65 | 0.65 | -0.005 (-0.76%) | 544,447 |
| 15 Feb 2024 | USD | 0.655 | 0.672 | 0.63 | 0.655 | 0.655 | +0.015 (+2.34%) | 1,148,198 |
| 14 Feb 2024 | USD | 0.655 | 0.67 | 0.634 | 0.64 | 0.64 | -0.015 (-2.29%) | 1,027,426 |
| 13 Feb 2024 | USD | 0.655 | 0.68 | 0.6355 | 0.655 | 0.655 | 0.0 (0.0%) | 415,511 |
| 12 Feb 2024 | USD | 0.655 | 0.67 | 0.63 | 0.655 | 0.655 | 0.0 (0.0%) | 1,754,640 |
| 9 Feb 2024 | USD | 0.655 | 0.67 | 0.6413 | 0.655 | 0.655 | +0.02 (+3.15%) | 486,015 |
| 8 Feb 2024 | USD | 0.66 | 0.68 | 0.6305 | 0.635 | 0.635 | -0.033 (-4.87%) | 1,713,837 |
| 7 Feb 2024 | USD | 0.675 | 0.69 | 0.645 | 0.6675 | 0.6675 | -0.007 (-1.11%) | 226,473 |
| 6 Feb 2024 | USD | 0.675 | 0.675 | 0.65 | 0.675 | 0.675 | -0.01 (-1.46%) | 563,355 |
| 5 Feb 2024 | USD | 0.705 | 0.72 | 0.66 | 0.685 | 0.685 | -0.025 (-3.52%) | 1,348,976 |
| 2 Feb 2024 | USD | 0.71 | 0.73 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 258,845 |
| 1 Feb 2024 | USD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | -0.005 (-0.70%) | 254,697 |
| 31 Jan 2024 | USD | 0.715 | 0.715 | 0.7 | 0.715 | 0.715 | 0.0 (0.0%) | 215,947 |
| 30 Jan 2024 | USD | 0.72 | 0.73 | 0.69 | 0.715 | 0.715 | -0.005 (-0.69%) | 264,746 |
| 29 Jan 2024 | USD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 345,197 |
| 26 Jan 2024 | USD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -0.015 (-2.04%) | 158,785 |
| 25 Jan 2024 | USD | 0.735 | 0.76 | 0.71 | 0.735 | 0.735 | 0.0 (0.0%) | 206,094 |
| 24 Jan 2024 | USD | 0.735 | 0.735 | 0.71 | 0.735 | 0.735 | -0.005 (-0.68%) | 190,552 |
| 23 Jan 2024 | USD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 150,035 |
| 22 Jan 2024 | USD | 0.745 | 0.75 | 0.722 | 0.74 | 0.74 | -0.005 (-0.67%) | 170,759 |
| 19 Jan 2024 | USD | 0.745 | 0.745 | 0.73 | 0.745 | 0.745 | 0.0 (0.0%) | 109,845 |
| 18 Jan 2024 | USD | 0.75 | 0.77 | 0.73 | 0.745 | 0.745 | -0.005 (-0.67%) | 306,244 |
| 17 Jan 2024 | USD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 110,698 |
| 16 Jan 2024 | USD | 0.75 | 0.77 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 1,182,816 |
| 15 Jan 2024 | USD | 0.7412 | 0.764 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 176,591 |
| 12 Jan 2024 | USD | 0.75 | 0.764 | 0.7404 | 0.75 | 0.75 | 0.0 (0.0%) | 328,281 |
| 11 Jan 2024 | USD | 0.75 | 0.764 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 84,227 |
| 10 Jan 2024 | USD | 0.745 | 0.77 | 0.73 | 0.75 | 0.75 | +0.005 (+0.67%) | 140,987 |
| 9 Jan 2024 | USD | 0.745 | 0.76 | 0.7351 | 0.745 | 0.745 | +0.005 (+0.68%) | 488,715 |
