| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | USD | 300 | 300 | 300 | 300 | 450,000 | -16.5 (-5.21%) | 3 |
| 10 Dec 2012 | USD | 360 | 360 | 316.5 | 316.5 | 474,750 | -43.5 (-12.08%) | 2 |
| 7 Dec 2012 | USD | 270 | 360 | 270 | 360 | 540,000 | +60 (+20%) | 234 |
| 6 Dec 2012 | USD | 300 | 300 | 300 | 300 | 450,000 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 300 | 300 | 285 | 300 | 450,000 | 0.0 (0.0%) | 21 |
| 4 Dec 2012 | USD | 285 | 300 | 285 | 300 | 450,000 | 0.0 (0.0%) | 11 |
| 3 Dec 2012 | USD | 345 | 345 | 300 | 300 | 450,000 | +30 (+11.11%) | 16 |
| 30 Nov 2012 | USD | 300 | 345 | 270 | 270 | 405,000 | -30 (-10%) | 30 |
| 29 Nov 2012 | USD | 210 | 300 | 195 | 300 | 450,000 | +90 (+42.86%) | 70 |
| 28 Nov 2012 | USD | 213 | 225 | 210 | 210 | 315,000 | -15 (-6.67%) | 25 |
| 27 Nov 2012 | USD | 225 | 225 | 225 | 225 | 337,500 | +15 (+7.14%) | 16 |
| 26 Nov 2012 | USD | 210 | 210 | 210 | 210 | 315,000 | -60 (-22.22%) | 0 |
| 23 Nov 2012 | USD | 270 | 270 | 270 | 270 | 405,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 270 | 270 | 270 | 270 | 405,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 270 | 270 | 270 | 270 | 405,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 270 | 270 | 240 | 270 | 405,000 | 0.0 (0.0%) | 12 |
| 19 Nov 2012 | USD | 315 | 315 | 270 | 270 | 405,000 | -7.5 (-2.70%) | 4 |
| 16 Nov 2012 | USD | 240 | 277.5 | 135 | 277.5 | 416,250 | -22.5 (-7.50%) | 60 |
| 15 Nov 2012 | USD | 315 | 315 | 255 | 300 | 450,000 | -15 (-4.76%) | 20 |
| 14 Nov 2012 | USD | 315 | 315 | 315 | 315 | 472,500 | -58.2 (-15.59%) | 4 |
| 13 Nov 2012 | USD | 300 | 373.2 | 300 | 373.2 | 559,800 | +73.2 (+24.40%) | 8 |
| 12 Nov 2012 | USD | 225 | 373.2 | 225 | 300 | 450,000 | -105 (-25.93%) | 17 |
| 9 Nov 2012 | USD | 405 | 405 | 240 | 405 | 607,500 | 0.0 (0.0%) | 6 |
| 8 Nov 2012 | USD | 240 | 405 | 240 | 405 | 607,500 | 0.0 (0.0%) | 5 |
| 7 Nov 2012 | USD | 510 | 510 | 225 | 405 | 607,500 | -105 (-20.59%) | 35 |
| 6 Nov 2012 | USD | 495 | 540 | 375 | 510 | 765,000 | +30 (+6.25%) | 251 |
| 5 Nov 2012 | USD | 540 | 600 | 450 | 480 | 720,000 | -37.5 (-7.25%) | 98 |
| 2 Nov 2012 | USD | 517.5 | 517.5 | 517.5 | 517.5 | 776,250 | +67.5 (+15%) | 3 |
| 1 Nov 2012 | USD | 450 | 450 | 450 | 450 | 675,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | USD | 450 | 450 | 450 | 450 | 675,000 | -60 (-11.76%) | 1 |
