| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | USD | 510 | 510 | 510 | 510 | 765,000 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 510 | 510 | 510 | 510 | 765,000 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 510 | 510 | 510 | 510 | 765,000 | -7.5 (-1.45%) | 2 |
| 25 Oct 2012 | USD | 517.5 | 517.5 | 517.5 | 517.5 | 776,250 | 0.0 (0.0%) | 2 |
| 24 Oct 2012 | USD | 517.5 | 517.5 | 517.5 | 517.5 | 776,250 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 517.5 | 517.5 | 517.5 | 517.5 | 776,250 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 517.5 | 517.5 | 517.5 | 517.5 | 776,250 | +22.5 (+4.55%) | 3 |
| 19 Oct 2012 | USD | 480 | 495 | 480 | 495 | 742,500 | +15 (+3.13%) | 19 |
| 18 Oct 2012 | USD | 480 | 480 | 480 | 480 | 720,000 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 480 | 480 | 480 | 480 | 720,000 | +30 (+6.67%) | 1 |
| 16 Oct 2012 | USD | 450 | 450 | 450 | 450 | 675,000 | +30 (+7.14%) | 17 |
| 15 Oct 2012 | USD | 420 | 420 | 420 | 420 | 630,000 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 420 | 420 | 420 | 420 | 630,000 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 420 | 420 | 420 | 420 | 630,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 420 | 420 | 420 | 420 | 630,000 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 420 | 420 | 420 | 420 | 630,000 | -30 (-6.67%) | 13 |
| 8 Oct 2012 | USD | 450 | 450 | 450 | 450 | 675,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 450 | 450 | 450 | 450 | 675,000 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 450 | 450 | 450 | 450 | 675,000 | 0.0 (0.0%) | 7 |
| 3 Oct 2012 | USD | 450 | 450 | 450 | 450 | 675,000 | 0.0 (0.0%) | 10 |
| 2 Oct 2012 | USD | 397.5 | 450 | 390 | 450 | 675,000 | 0.0 (0.0%) | 100 |
| 1 Oct 2012 | USD | 525 | 525 | 382.5 | 450 | 675,000 | -150 (-25%) | 152 |
| 28 Sep 2012 | USD | 375 | 600 | 375 | 600 | 900,000 | 0.0 (0.0%) | 159 |
| 27 Sep 2012 | USD | 600 | 600 | 600 | 600 | 900,000 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | USD | 600 | 600 | 600 | 600 | 900,000 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 600 | 600 | 600 | 600 | 900,000 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | USD | 600 | 600 | 600 | 600 | 900,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 600 | 600 | 600 | 600 | 900,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 600 | 600 | 600 | 600 | 900,000 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 600 | 600 | 600 | 600 | 900,000 | 0.0 (0.0%) | 0 |
