| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 600 | 600 | 600 | 600 | 900,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 600 | 600 | 600 | 600 | 900,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 600 | 600 | 600 | 600 | 900,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | USD | 600 | 600 | 600 | 600 | 900,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | USD | 600 | 600 | 600 | 600 | 900,000 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 600 | 600 | 600 | 600 | 900,000 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 600 | 600 | 600 | 600 | 900,000 | +7.5 (+1.27%) | 0 |
| 7 Sep 2012 | USD | 592.5 | 592.5 | 592.5 | 592.5 | 888,750 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 525 | 592.5 | 525 | 592.5 | 888,750 | +60 (+11.27%) | 7 |
| 5 Sep 2012 | USD | 532.5 | 532.5 | 532.5 | 532.5 | 798,750 | +82.5 (+18.33%) | 2 |
| 4 Sep 2012 | USD | 450 | 450 | 450 | 450 | 675,000 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 450 | 450 | 450 | 450 | 675,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 450 | 450 | 450 | 450 | 675,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 450 | 450 | 450 | 450 | 675,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 450 | 450 | 450 | 450 | 675,000 | +15 (+3.45%) | 3 |
| 28 Aug 2012 | USD | 442.5 | 442.5 | 435 | 435 | 652,500 | +60 (+16%) | 8 |
| 27 Aug 2012 | USD | 375 | 375 | 375 | 375 | 562,500 | -30 (-7.41%) | 1 |
| 24 Aug 2012 | USD | 315 | 405 | 315 | 405 | 607,500 | +30 (+8%) | 289 |
| 23 Aug 2012 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 375 | 375 | 375 | 375 | 562,500 | +30 (+8.70%) | 10 |
| 20 Aug 2012 | USD | 345 | 345 | 345 | 345 | 517,500 | 0.0 (0.0%) | 5 |
| 17 Aug 2012 | USD | 360 | 360 | 345 | 345 | 517,500 | -97.5 (-22.03%) | 1 |
| 16 Aug 2012 | USD | 442.5 | 442.5 | 442.5 | 442.5 | 663,750 | 0.0 (0.0%) | 7 |
| 15 Aug 2012 | USD | 397.5 | 442.5 | 397.5 | 442.5 | 663,750 | +67.5 (+18%) | 5 |
| 14 Aug 2012 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 337.5 | 375 | 337.5 | 375 | 562,500 | -30 (-7.41%) | 8 |
| 10 Aug 2012 | USD | 307.5 | 405 | 307.5 | 405 | 607,500 | +22.5 (+5.88%) | 301 |
| 9 Aug 2012 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 573,750 | 0.0 (0.0%) | 7 |
| 8 Aug 2012 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 573,750 | 0.0 (0.0%) | 0 |
