Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 0 |
11 Mar 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.021 (-3.76%) | 0 |
25 Feb 2003 | USD | 0.5507 | 0.5507 | 0.5507 | 0.5507 | 0.5507 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.5507 | 0.5507 | 0.5507 | 0.5507 | 0.5507 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.5507 | 0.5507 | 0.5507 | 0.5507 | 0.5507 | -0.004 (-0.77%) | 0 |
20 Feb 2003 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 0 |
17 Feb 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.17 (+44.74%) | 0 |
13 Feb 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.055 (+16.92%) | 0 |
11 Feb 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.075 (+30%) | 0 |
5 Feb 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |