Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 40,000 |
27 Apr 2011 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.03 (-16.67%) | 110,000 |
26 Apr 2011 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.02 (+12.50%) | 35,000 |
25 Apr 2011 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 326,000 |
21 Apr 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Apr 2011 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.065 (-27.66%) | 90,000 |
19 Apr 2011 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 10,000 |
18 Apr 2011 | SGD | 0.215 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 369,000 |
15 Apr 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
14 Apr 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Apr 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.035 (-14.29%) | 50,000 |
12 Apr 2011 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.055 (+28.95%) | 267,000 |
11 Apr 2011 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 75,000 |
8 Apr 2011 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.035 (-16.28%) | 58,000 |
7 Apr 2011 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 58,000 |
6 Apr 2011 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | -0.005 (-2.04%) | 65,000 |
5 Apr 2011 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 52,000 |
4 Apr 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Apr 2011 | SGD | 0.245 | 0.245 | 0.225 | 0.24 | 0.24 | -0.02 (-7.69%) | 353,000 |
31 Mar 2011 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 109,000 |
30 Mar 2011 | SGD | 0.28 | 0.28 | 0.245 | 0.245 | 0.245 | -0.075 (-23.44%) | 41,000 |
29 Mar 2011 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 9,000 |
28 Mar 2011 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 35,000 |
25 Mar 2011 | SGD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | -0.055 (-14.67%) | 205,000 |
24 Mar 2011 | SGD | 0.355 | 0.38 | 0.355 | 0.375 | 0.375 | +0.01 (+2.74%) | 154,000 |
23 Mar 2011 | SGD | 0.355 | 0.365 | 0.33 | 0.365 | 0.365 | +0.06 (+19.67%) | 161,000 |
22 Mar 2011 | SGD | 0.335 | 0.355 | 0.24 | 0.305 | 0.305 | -0.03 (-8.96%) | 345,000 |
21 Mar 2011 | SGD | 0.485 | 0.485 | 0.335 | 0.335 | 0.335 | -0.105 (-23.86%) | 44,000 |
18 Mar 2011 | SGD | 0.6 | 0.6 | 0.43 | 0.44 | 0.44 | -0.16 (-26.67%) | 813,000 |
17 Mar 2011 | SGD | 0.6 | 0.63 | 0.55 | 0.6 | 0.6 | +0.035 (+6.19%) | 551,000 |