| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 12.3111 | 12.3253 | 11.9244 | 11.9539 | 11.9539 | -0.357 (-2.90%) | 1,156,287 |
| 15 Dec 2021 | USD | 12.1644 | 12.5008 | 12.1046 | 12.3112 | 12.3112 | +0.364 (+3.05%) | 2,033,790 |
| 14 Dec 2021 | USD | 12.2086 | 12.2941 | 11.3801 | 11.9467 | 11.9467 | -0.27 (-2.21%) | 4,917,404 |
| 13 Dec 2021 | USD | 14.3696 | 14.3737 | 12.207 | 12.2171 | 12.2171 | -2.149 (-14.96%) | 3,362,002 |
| 12 Dec 2021 | USD | 14.3371 | 14.7195 | 14.2412 | 14.3658 | 14.3658 | +0.027 (+0.19%) | 1,019,853 |
| 11 Dec 2021 | USD | 14.8062 | 14.8971 | 13.6459 | 14.3389 | 14.3389 | -0.469 (-3.17%) | 2,832,063 |
| 10 Dec 2021 | USD | 15.8724 | 15.9675 | 14.8006 | 14.8083 | 14.8083 | -1.061 (-6.68%) | 3,723,523 |
| 9 Dec 2021 | USD | 15.852 | 16.4587 | 15.5026 | 15.8689 | 15.8689 | +0.011 (+0.07%) | 3,889,760 |
| 8 Dec 2021 | USD | 15.5593 | 15.9539 | 15.2796 | 15.8584 | 15.8584 | +0.299 (+1.92%) | 3,017,444 |
| 7 Dec 2021 | USD | 13.7239 | 15.5748 | 13.668 | 15.5595 | 15.5595 | +1.839 (+13.40%) | 3,247,663 |
| 6 Dec 2021 | USD | 13.4398 | 13.7377 | 13.0171 | 13.7207 | 13.7207 | +0.281 (+2.09%) | 4,376,356 |
| 5 Dec 2021 | USD | 12.5575 | 13.528 | 12.5575 | 13.4393 | 13.4393 | +0.894 (+7.13%) | 1,747,921 |
| 4 Dec 2021 | USD | 14.0902 | 14.1209 | 11.2501 | 12.545 | 12.545 | -1.545 (-10.97%) | 7,082,415 |
| 3 Dec 2021 | USD | 14.1062 | 14.6591 | 14.001 | 14.0901 | 14.0901 | -0.006 (-0.05%) | 2,168,225 |
| 2 Dec 2021 | USD | 14.3997 | 14.671 | 14.065 | 14.0965 | 14.0965 | -0.303 (-2.11%) | 1,858,740 |
| 1 Dec 2021 | USD | 13.9749 | 14.7699 | 13.9733 | 14.3998 | 14.3998 | +0.419 (+3.00%) | 2,049,178 |
| 30 Nov 2021 | USD | 13.9731 | 14.2571 | 13.863 | 13.9806 | 13.9806 | +0.006 (+0.04%) | 1,560,275 |
| 29 Nov 2021 | USD | 14.6001 | 14.7289 | 13.7701 | 13.9749 | 13.9749 | -0.625 (-4.28%) | 1,667,807 |
| 28 Nov 2021 | USD | 14.763 | 14.8256 | 13.9727 | 14.5996 | 14.5996 | -0.152 (-1.03%) | 2,565,107 |
| 27 Nov 2021 | USD | 14.0583 | 14.7515 | 14.0154 | 14.7515 | 14.7515 | +0.698 (+4.96%) | 1,796,759 |
| 26 Nov 2021 | USD | 16.2192 | 16.2508 | 13.9546 | 14.054 | 14.054 | -0.878 (-5.88%) | 4,444,271 |
| 25 Nov 2021 | USD | 13.7154 | 17.0744 | 13.707 | 14.9324 | 14.9324 | +3.15 (+26.73%) | 6,796,402 |
| 24 Nov 2021 | USD | 11.8641 | 13.5516 | 11.7212 | 11.7827 | 11.7827 | -0.082 (-0.69%) | 4,110,878 |
| 23 Nov 2021 | USD | 12.0443 | 12.077 | 11.1038 | 11.8644 | 11.8644 | -0.183 (-1.52%) | 4,194,929 |
| 22 Nov 2021 | USD | 12.6886 | 12.699 | 11.9098 | 12.0471 | 12.0471 | -0.641 (-5.05%) | 2,509,999 |
| 21 Nov 2021 | USD | 12.3498 | 12.7189 | 12.2518 | 12.6877 | 12.6877 | +0.34 (+2.76%) | 956,689 |
| 20 Nov 2021 | USD | 12.0766 | 12.3669 | 12.0745 | 12.3475 | 12.3475 | +0.27 (+2.24%) | 1,087,341 |
| 19 Nov 2021 | USD | 11.4368 | 12.2334 | 11.4368 | 12.0773 | 12.0773 | +0.632 (+5.52%) | 1,359,535 |
| 18 Nov 2021 | USD | 12.1173 | 12.3181 | 11.0954 | 11.4455 | 11.4455 | -0.673 (-5.55%) | 2,711,291 |
| 17 Nov 2021 | USD | 12.101 | 12.2942 | 12.0331 | 12.1181 | 12.1181 | +0.016 (+0.13%) | 868,191 |
